Brazilian Real moldovan leu history for January 2024. The highest quote for this month is 3.6186 (14/01/2024) and the lowest 3.6202 (14/01/2024). The difference between high and low is -0.04.
BRL MDL average rate for January 2024 is 3.54818, the change between 01/01/2024 and 31/01/2024 is -0.34 %.
01 January 2024 | 1 BRL = 3.517 MDL |
02 January 2024 | 1 BRL = 3.519 MDL |
03 January 2024 | 1 BRL = 3.492 MDL |
04 January 2024 | 1 BRL = 3.513 MDL |
05 January 2024 | 1 BRL = 3.545 MDL |
06 January 2024 | 1 BRL = 3.574 MDL |
07 January 2024 | 1 BRL = 3.574 MDL |
08 January 2024 | 1 BRL = 3.575 MDL |
09 January 2024 | 1 BRL = 3.534 MDL |
10 January 2024 | 1 BRL = 3.561 MDL |
11 January 2024 | 1 BRL = 3.573 MDL |
12 January 2024 | 1 BRL = 3.594 MDL |
14 January 2024 | 1 BRL = 3.619 MDL |
15 January 2024 | 1 BRL = 3.597 MDL |
16 January 2024 | 1 BRL = 3.575 MDL |
17 January 2024 | 1 BRL = 3.528 MDL |
18 January 2024 | 1 BRL = 3.528 MDL |
19 January 2024 | 1 BRL = 3.542 MDL |
22 January 2024 | 1 BRL = 3.540 MDL |
23 January 2024 | 1 BRL = 3.499 MDL |
24 January 2024 | 1 BRL = 3.514 MDL |
25 January 2024 | 1 BRL = 3.542 MDL |
26 January 2024 | 1 BRL = 3.546 MDL |
28 January 2024 | 1 BRL = 3.586 MDL |
29 January 2024 | 1 BRL = 3.557 MDL |
30 January 2024 | 1 BRL = 3.527 MDL |
31 January 2024 | 1 BRL = 3.529 MDL |