Brazilian Real moldovan leu history for February 2024. The highest quote for this month is 3.5792 (21/02/2024) and the lowest 3.6011 (22/02/2024). The difference between high and low is -0.61.
BRL MDL average rate for February 2024 is 3.54806, the change between 01/02/2024 and 29/02/2024 is +0.08 %.
01 February 2024 | 1 BRL = 3.526 MDL |
02 February 2024 | 1 BRL = 3.571 MDL |
03 February 2024 | 1 BRL = 3.551 MDL |
04 February 2024 | 1 BRL = 3.551 MDL |
05 February 2024 | 1 BRL = 3.585 MDL |
06 February 2024 | 1 BRL = 3.546 MDL |
07 February 2024 | 1 BRL = 3.538 MDL |
08 February 2024 | 1 BRL = 3.529 MDL |
09 February 2024 | 1 BRL = 3.520 MDL |
12 February 2024 | 1 BRL = 3.540 MDL |
13 February 2024 | 1 BRL = 3.535 MDL |
14 February 2024 | 1 BRL = 3.533 MDL |
15 February 2024 | 1 BRL = 3.530 MDL |
16 February 2024 | 1 BRL = 3.532 MDL |
17 February 2024 | 1 BRL = 3.576 MDL |
18 February 2024 | 1 BRL = 3.575 MDL |
19 February 2024 | 1 BRL = 3.546 MDL |
20 February 2024 | 1 BRL = 3.551 MDL |
21 February 2024 | 1 BRL = 3.579 MDL |
22 February 2024 | 1 BRL = 3.579 MDL |
23 February 2024 | 1 BRL = 3.555 MDL |
24 February 2024 | 1 BRL = 3.556 MDL |
25 February 2024 | 1 BRL = 3.556 MDL |
26 February 2024 | 1 BRL = 3.527 MDL |
27 February 2024 | 1 BRL = 3.534 MDL |
28 February 2024 | 1 BRL = 3.552 MDL |
29 February 2024 | 1 BRL = 3.523 MDL |