Brazilian Real jordanian dinar history for September 2023. The highest quote for this month is 0.14523 (19/09/2023) and the lowest 0.14597 (19/09/2023). The difference between high and low is -0.51.
BRL JOD average rate for September 2023 is 0.14286, the change between 01/09/2023 and 30/09/2023 is +1.02 %.
01 September 2023 | 1 BRL = 0.1424 JOD |
04 September 2023 | 1 BRL = 0.1418 JOD |
05 September 2023 | 1 BRL = 0.1429 JOD |
06 September 2023 | 1 BRL = 0.1421 JOD |
07 September 2023 | 1 BRL = 0.1418 JOD |
08 September 2023 | 1 BRL = 0.1418 JOD |
11 September 2023 | 1 BRL = 0.1416 JOD |
12 September 2023 | 1 BRL = 0.1431 JOD |
13 September 2023 | 1 BRL = 0.1427 JOD |
14 September 2023 | 1 BRL = 0.1436 JOD |
15 September 2023 | 1 BRL = 0.1450 JOD |
18 September 2023 | 1 BRL = 0.1450 JOD |
19 September 2023 | 1 BRL = 0.1454 JOD |
20 September 2023 | 1 BRL = 0.1451 JOD |
21 September 2023 | 1 BRL = 0.1449 JOD |
22 September 2023 | 1 BRL = 0.1432 JOD |
23 September 2023 | 1 BRL = 0.1435 JOD |
24 September 2023 | 1 BRL = 0.1436 JOD |
25 September 2023 | 1 BRL = 0.1432 JOD |
26 September 2023 | 1 BRL = 0.1423 JOD |
27 September 2023 | 1 BRL = 0.1419 JOD |
28 September 2023 | 1 BRL = 0.1403 JOD |
29 September 2023 | 1 BRL = 0.1405 JOD |
30 September 2023 | 1 BRL = 0.1410 JOD |