Brazilian Real jordanian dinar history for October 2023. The highest quote for this month is 0.14172 (27/10/2023) and the lowest 0.14336 (27/10/2023). The difference between high and low is -1.16.
BRL JOD average rate for October 2023 is 0.13989, the change between 01/10/2023 and 31/10/2023 is +0.65 %.
01 October 2023 | 1 BRL = 0.1410 JOD |
02 October 2023 | 1 BRL = 0.1402 JOD |
03 October 2023 | 1 BRL = 0.1397 JOD |
04 October 2023 | 1 BRL = 0.1368 JOD |
05 October 2023 | 1 BRL = 0.1372 JOD |
06 October 2023 | 1 BRL = 0.1369 JOD |
07 October 2023 | 1 BRL = 0.1376 JOD |
09 October 2023 | 1 BRL = 0.1374 JOD |
10 October 2023 | 1 BRL = 0.1376 JOD |
11 October 2023 | 1 BRL = 0.1400 JOD |
12 October 2023 | 1 BRL = 0.1401 JOD |
13 October 2023 | 1 BRL = 0.1401 JOD |
16 October 2023 | 1 BRL = 0.1401 JOD |
17 October 2023 | 1 BRL = 0.1404 JOD |
18 October 2023 | 1 BRL = 0.1403 JOD |
19 October 2023 | 1 BRL = 0.1398 JOD |
20 October 2023 | 1 BRL = 0.1396 JOD |
21 October 2023 | 1 BRL = 0.1409 JOD |
22 October 2023 | 1 BRL = 0.1409 JOD |
23 October 2023 | 1 BRL = 0.1405 JOD |
24 October 2023 | 1 BRL = 0.1410 JOD |
25 October 2023 | 1 BRL = 0.1416 JOD |
26 October 2023 | 1 BRL = 0.1415 JOD |
27 October 2023 | 1 BRL = 0.1418 JOD |
29 October 2023 | 1 BRL = 0.1413 JOD |
30 October 2023 | 1 BRL = 0.1427 JOD |
31 October 2023 | 1 BRL = 0.1401 JOD |