Historic Brazilian Real Argentine peso

Brazilian Real argentine peso history for May 2022. The highest quote for this month is 25.2775 (29/05/2022) and the lowest 22.6229 (10/05/2022). The difference between high and low is 10.5.

BRL ARS average rate for May 2022 is 23.78347, the change between 01/05/2022 and 31/05/2022 is +8.08 %.

31 May 20221 BRL = 25.2501 ARS
30 May 20221 BRL = 25.2689 ARS
29 May 20221 BRL = 25.2775 ARS
28 May 20221 BRL = 25.2354 ARS
27 May 20221 BRL = 25.0386 ARS
26 May 20221 BRL = 24.6849 ARS
25 May 20221 BRL = 24.7136 ARS
24 May 20221 BRL = 24.7006 ARS
23 May 20221 BRL = 24.2607 ARS
22 May 20221 BRL = 24.3636 ARS
21 May 20221 BRL = 24.2847 ARS
20 May 20221 BRL = 24.0052 ARS
19 May 20221 BRL = 23.7568 ARS
18 May 20221 BRL = 23.9124 ARS
17 May 20221 BRL = 23.2856 ARS
16 May 20221 BRL = 23.2390 ARS
15 May 20221 BRL = 23.2046 ARS
14 May 20221 BRL = 23.2501 ARS
13 May 20221 BRL = 22.8409 ARS
12 May 20221 BRL = 22.8042 ARS
11 May 20221 BRL = 22.7887 ARS
10 May 20221 BRL = 22.6229 ARS
09 May 20221 BRL = 22.9276 ARS
08 May 20221 BRL = 22.8809 ARS
07 May 20221 BRL = 22.8809 ARS
06 May 20221 BRL = 23.0998 ARS
05 May 20221 BRL = 23.5846 ARS
04 May 20221 BRL = 23.3704 ARS
03 May 20221 BRL = 22.7606 ARS
02 May 20221 BRL = 23.2103 ARS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations