Historic Argentine peso Brazilian Real

Argentine peso brazilian real history since 01/12/2003 until today (19 years). Search for ARS to BRL exchange rate history for a particular date, month or year.

The Argentine peso is the currency of Argentina (supplied by Central Bank of the Republic of Argentina and the Brazilian Real the currency of Brazil supplied by Central Bank of Brazil. The ARS BRL historical data can be seen on the Argentine peso brazilian real historical chart.

10 September 20221 ARS = 0.036400 BRL
09 September 20221 ARS = 0.036900 BRL
08 September 20221 ARS = 0.037300 BRL
07 September 20221 ARS = 0.037300 BRL
06 September 20221 ARS = 0.036800 BRL
05 September 20221 ARS = 0.037100 BRL
04 September 20221 ARS = 0.037100 BRL
03 September 20221 ARS = 0.037100 BRL
02 September 20221 ARS = 0.037700 BRL
01 September 20221 ARS = 0.037400 BRL
31 August 20221 ARS = 0.037000 BRL
30 August 20221 ARS = 0.036400 BRL
29 August 20221 ARS = 0.036700 BRL
26 August 20221 ARS = 0.037200 BRL
25 August 20221 ARS = 0.037300 BRL
24 August 20221 ARS = 0.037300 BRL
23 August 20221 ARS = 0.037700 BRL
22 August 20221 ARS = 0.038000 BRL
21 August 20221 ARS = 0.038100 BRL
20 August 20221 ARS = 0.038000 BRL
19 August 20221 ARS = 0.038000 BRL
18 August 20221 ARS = 0.038100 BRL
17 August 20221 ARS = 0.038000 BRL
16 August 20221 ARS = 0.037900 BRL
15 August 20221 ARS = 0.037700 BRL
14 August 20221 ARS = 0.037700 BRL
13 August 20221 ARS = 0.037700 BRL
12 August 20221 ARS = 0.038400 BRL
11 August 20221 ARS = 0.038000 BRL
10 August 20221 ARS = 0.038300 BRL
09 August 20221 ARS = 0.038300 BRL
08 August 20221 ARS = 0.038700 BRL
07 August 20221 ARS = 0.038900 BRL
06 August 20221 ARS = 0.038900 BRL
05 August 20221 ARS = 0.039300 BRL
04 August 20221 ARS = 0.039900 BRL
03 August 20221 ARS = 0.039900 BRL
02 August 20221 ARS = 0.039300 BRL
01 August 20221 ARS = 0.039300 BRL
31 July 20221 ARS = 0.039400 BRL
29 July 20221 ARS = 0.039500 BRL
28 July 20221 ARS = 0.040100 BRL
27 July 20221 ARS = 0.041000 BRL
26 July 20221 ARS = 0.041100 BRL
25 July 20221 ARS = 0.042600 BRL
23 July 20221 ARS = 0.042400 BRL
22 July 20221 ARS = 0.042400 BRL
21 July 20221 ARS = 0.042300 BRL
20 July 20221 ARS = 0.041900 BRL
19 July 20221 ARS = 0.042200 BRL

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations