Historic Argentine peso Brazilian Real

Argentine peso brazilian real history since 01/12/2003 until today (19 years). Search for ARS to BRL exchange rate history for a particular date, month or year.

The Argentine peso is the currency of Argentina (supplied by Central Bank of the Republic of Argentina and the Brazilian Real the currency of Brazil supplied by Central Bank of Brazil. The ARS BRL historical data can be seen on the Argentine peso brazilian real historical chart.

21 January 20221 ARS = 0.052000 BRL
20 January 20221 ARS = 0.052200 BRL
19 January 20221 ARS = 0.053500 BRL
18 January 20221 ARS = 0.053000 BRL
17 January 20221 ARS = 0.053300 BRL
14 January 20221 ARS = 0.053300 BRL
13 January 20221 ARS = 0.053400 BRL
12 January 20221 ARS = 0.053800 BRL
11 January 20221 ARS = 0.054700 BRL
10 January 20221 ARS = 0.054800 BRL
07 January 20221 ARS = 0.055000 BRL
06 January 20221 ARS = 0.055300 BRL
05 January 20221 ARS = 0.055100 BRL
04 January 20221 ARS = 0.055200 BRL
03 January 20221 ARS = 0.054300 BRL
31 December 20211 ARS = 0.054200 BRL
30 December 20211 ARS = 0.055600 BRL
29 December 20211 ARS = 0.054800 BRL
28 December 20211 ARS = 0.054800 BRL
27 December 20211 ARS = 0.055500 BRL
24 December 20211 ARS = 0.055500 BRL
23 December 20211 ARS = 0.055300 BRL
22 December 20211 ARS = 0.056200 BRL
21 December 20211 ARS = 0.056200 BRL
20 December 20211 ARS = 0.055600 BRL
17 December 20211 ARS = 0.055800 BRL
16 December 20211 ARS = 0.055800 BRL
15 December 20211 ARS = 0.055800 BRL
14 December 20211 ARS = 0.055900 BRL
13 December 20211 ARS = 0.055500 BRL
10 December 20211 ARS = 0.054900 BRL
09 December 20211 ARS = 0.054600 BRL
08 December 20211 ARS = 0.055400 BRL
07 December 20211 ARS = 0.056200 BRL
06 December 20211 ARS = 0.055900 BRL
03 December 20211 ARS = 0.055900 BRL
02 December 20211 ARS = 0.056400 BRL
01 December 20211 ARS = 0.055700 BRL
30 November 20211 ARS = 0.055500 BRL
29 November 20211 ARS = 0.055500 BRL
26 November 20211 ARS = 0.055300 BRL
25 November 20211 ARS = 0.055700 BRL
24 November 20211 ARS = 0.055400 BRL
23 November 20211 ARS = 0.055600 BRL
22 November 20211 ARS = 0.055800 BRL
19 November 20211 ARS = 0.055400 BRL
18 November 20211 ARS = 0.055100 BRL
17 November 20211 ARS = 0.054900 BRL
16 November 20211 ARS = 0.054400 BRL
15 November 20211 ARS = 0.054400 BRL

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations