Historic Brazilian Real Argentine peso

Brazilian Real argentine peso history since 01/12/2003 until today (19 years). Search for BRL to ARS exchange rate history for a particular date, month or year.

The Brazilian Real is the currency of Brazil (supplied by Central Bank of Brazil and the Argentine peso the currency of Argentina supplied by Central Bank of the Republic of Argentina. The BRL ARS historical data can be seen on the Brazilian Real argentine peso historical chart.

06 July 20221 BRL = 23.3218 ARS
05 July 20221 BRL = 23.6406 ARS
04 July 20221 BRL = 23.5238 ARS
03 July 20221 BRL = 23.5410 ARS
02 July 20221 BRL = 23.6587 ARS
01 July 20221 BRL = 23.8407 ARS
30 June 20221 BRL = 24.1338 ARS
29 June 20221 BRL = 23.7071 ARS
28 June 20221 BRL = 23.8035 ARS
27 June 20221 BRL = 23.6807 ARS
26 June 20221 BRL = 23.6991 ARS
25 June 20221 BRL = 23.6991 ARS
24 June 20221 BRL = 23.6898 ARS
23 June 20221 BRL = 23.8495 ARS
22 June 20221 BRL = 24.1423 ARS
21 June 20221 BRL = 23.6866 ARS
20 June 20221 BRL = 23.9034 ARS
19 June 20221 BRL = 23.8405 ARS
17 June 20221 BRL = 24.3294 ARS
16 June 20221 BRL = 24.2821 ARS
15 June 20221 BRL = 23.9467 ARS
14 June 20221 BRL = 23.9183 ARS
13 June 20221 BRL = 24.6163 ARS
12 June 20221 BRL = 24.4127 ARS
11 June 20221 BRL = 24.4548 ARS
10 June 20221 BRL = 24.7953 ARS
09 June 20221 BRL = 24.7958 ARS
08 June 20221 BRL = 24.9164 ARS
07 June 20221 BRL = 25.2497 ARS
06 June 20221 BRL = 25.2597 ARS
05 June 20221 BRL = 25.2638 ARS
04 June 20221 BRL = 25.2638 ARS
03 June 20221 BRL = 25.1127 ARS
02 June 20221 BRL = 24.9792 ARS
01 June 20221 BRL = 25.4064 ARS
31 May 20221 BRL = 25.2501 ARS
30 May 20221 BRL = 25.2689 ARS
29 May 20221 BRL = 25.2775 ARS
28 May 20221 BRL = 25.2354 ARS
27 May 20221 BRL = 25.0386 ARS
26 May 20221 BRL = 24.6849 ARS
25 May 20221 BRL = 24.7136 ARS
24 May 20221 BRL = 24.7006 ARS
23 May 20221 BRL = 24.2607 ARS
22 May 20221 BRL = 24.3636 ARS
21 May 20221 BRL = 24.2847 ARS
20 May 20221 BRL = 24.0052 ARS
19 May 20221 BRL = 23.7568 ARS
18 May 20221 BRL = 23.9124 ARS
17 May 20221 BRL = 23.2856 ARS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations