Historic Brazilian Real Argentine peso

Brazilian Real argentine peso history since 01/12/2003 until today (19 years). Search for BRL to ARS exchange rate history for a particular date, month or year.

The Brazilian Real is the currency of Brazil (supplied by Central Bank of Brazil and the Argentine peso the currency of Argentina supplied by Central Bank of the Republic of Argentina. The BRL ARS historical data can be seen on the Brazilian Real argentine peso historical chart.

10 September 20221 BRL = 27.4665 ARS
09 September 20221 BRL = 27.0692 ARS
08 September 20221 BRL = 26.8263 ARS
07 September 20221 BRL = 26.7902 ARS
06 September 20221 BRL = 27.1953 ARS
05 September 20221 BRL = 26.9496 ARS
04 September 20221 BRL = 26.9389 ARS
03 September 20221 BRL = 26.9217 ARS
02 September 20221 BRL = 26.5540 ARS
01 September 20221 BRL = 26.7715 ARS
31 August 20221 BRL = 27.0590 ARS
30 August 20221 BRL = 27.5094 ARS
29 August 20221 BRL = 27.2511 ARS
26 August 20221 BRL = 26.8929 ARS
25 August 20221 BRL = 26.8358 ARS
24 August 20221 BRL = 26.8327 ARS
23 August 20221 BRL = 26.5004 ARS
22 August 20221 BRL = 26.3413 ARS
21 August 20221 BRL = 26.2529 ARS
20 August 20221 BRL = 26.3341 ARS
19 August 20221 BRL = 26.2817 ARS
18 August 20221 BRL = 26.2388 ARS
17 August 20221 BRL = 26.3105 ARS
16 August 20221 BRL = 26.4011 ARS
15 August 20221 BRL = 26.5244 ARS
14 August 20221 BRL = 26.5376 ARS
13 August 20221 BRL = 26.5376 ARS
12 August 20221 BRL = 26.0333 ARS
11 August 20221 BRL = 26.3074 ARS
10 August 20221 BRL = 26.1216 ARS
09 August 20221 BRL = 26.1368 ARS
08 August 20221 BRL = 25.8298 ARS
07 August 20221 BRL = 25.7232 ARS
06 August 20221 BRL = 25.6839 ARS
05 August 20221 BRL = 25.4537 ARS
04 August 20221 BRL = 25.0637 ARS
03 August 20221 BRL = 25.0379 ARS
02 August 20221 BRL = 25.4427 ARS
01 August 20221 BRL = 25.4175 ARS
31 July 20221 BRL = 25.3677 ARS
29 July 20221 BRL = 25.2998 ARS
28 July 20221 BRL = 24.9680 ARS
27 July 20221 BRL = 24.4145 ARS
26 July 20221 BRL = 24.3441 ARS
25 July 20221 BRL = 23.4980 ARS
23 July 20221 BRL = 23.5971 ARS
22 July 20221 BRL = 23.5724 ARS
21 July 20221 BRL = 23.6536 ARS
20 July 20221 BRL = 23.8588 ARS
19 July 20221 BRL = 23.6958 ARS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations