Historic Brazilian Real Argentine peso

Brazilian Real argentine peso history since 01/12/2003 until today (19 years). Search for BRL to ARS exchange rate history for a particular date, month or year.

The Brazilian Real is the currency of Brazil (supplied by Central Bank of Brazil and the Argentine peso the currency of Argentina supplied by Central Bank of the Republic of Argentina. The BRL ARS historical data can be seen on the Brazilian Real argentine peso historical chart.

21 January 20221 BRL = 19.2319 ARS
20 January 20221 BRL = 19.1645 ARS
19 January 20221 BRL = 18.7079 ARS
18 January 20221 BRL = 18.8625 ARS
17 January 20221 BRL = 18.7781 ARS
14 January 20221 BRL = 18.7741 ARS
13 January 20221 BRL = 18.7334 ARS
12 January 20221 BRL = 18.5940 ARS
11 January 20221 BRL = 18.2710 ARS
10 January 20221 BRL = 18.2361 ARS
07 January 20221 BRL = 18.1673 ARS
06 January 20221 BRL = 18.0690 ARS
05 January 20221 BRL = 18.1651 ARS
04 January 20221 BRL = 18.1217 ARS
03 January 20221 BRL = 18.4332 ARS
31 December 20211 BRL = 18.4342 ARS
30 December 20211 BRL = 17.9959 ARS
29 December 20211 BRL = 18.2338 ARS
28 December 20211 BRL = 18.2340 ARS
27 December 20211 BRL = 18.0238 ARS
24 December 20211 BRL = 18.0313 ARS
23 December 20211 BRL = 18.0877 ARS
22 December 20211 BRL = 17.7887 ARS
21 December 20211 BRL = 17.7883 ARS
20 December 20211 BRL = 17.9999 ARS
17 December 20211 BRL = 17.9099 ARS
16 December 20211 BRL = 17.9281 ARS
15 December 20211 BRL = 17.9079 ARS
14 December 20211 BRL = 17.8979 ARS
13 December 20211 BRL = 18.0199 ARS
10 December 20211 BRL = 18.2243 ARS
09 December 20211 BRL = 18.3270 ARS
08 December 20211 BRL = 18.0641 ARS
07 December 20211 BRL = 17.7988 ARS
06 December 20211 BRL = 17.8795 ARS
03 December 20211 BRL = 17.9023 ARS
02 December 20211 BRL = 17.7410 ARS
01 December 20211 BRL = 17.9597 ARS
30 November 20211 BRL = 18.0112 ARS
29 November 20211 BRL = 18.0082 ARS
26 November 20211 BRL = 18.0928 ARS
25 November 20211 BRL = 17.9446 ARS
24 November 20211 BRL = 18.0536 ARS
23 November 20211 BRL = 17.9752 ARS
22 November 20211 BRL = 17.9197 ARS
19 November 20211 BRL = 18.0609 ARS
18 November 20211 BRL = 18.1562 ARS
17 November 20211 BRL = 18.2280 ARS
16 November 20211 BRL = 18.3774 ARS
15 November 20211 BRL = 18.3716 ARS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations