Brazilian Real argentine peso history for July 2022. The highest quote for this month is 25.3677 (31/07/2022) and the lowest 23.2804 (07/07/2022). The difference between high and low is 8.23.
BRL ARS average rate for July 2022 is 23.87258, the change between 01/07/2022 and 31/07/2022 is +6.02 %.
| 31 July 2022 | 1 BRL = 25.3677 ARS |
| 29 July 2022 | 1 BRL = 25.2998 ARS |
| 28 July 2022 | 1 BRL = 24.9680 ARS |
| 27 July 2022 | 1 BRL = 24.4145 ARS |
| 26 July 2022 | 1 BRL = 24.3441 ARS |
| 25 July 2022 | 1 BRL = 23.4980 ARS |
| 23 July 2022 | 1 BRL = 23.5971 ARS |
| 22 July 2022 | 1 BRL = 23.5724 ARS |
| 21 July 2022 | 1 BRL = 23.6536 ARS |
| 20 July 2022 | 1 BRL = 23.8588 ARS |
| 19 July 2022 | 1 BRL = 23.6958 ARS |
| 18 July 2022 | 1 BRL = 23.5596 ARS |
| 17 July 2022 | 1 BRL = 23.7045 ARS |
| 16 July 2022 | 1 BRL = 23.7045 ARS |
| 15 July 2022 | 1 BRL = 23.6058 ARS |
| 14 July 2022 | 1 BRL = 23.7118 ARS |
| 13 July 2022 | 1 BRL = 23.4709 ARS |
| 12 July 2022 | 1 BRL = 23.6822 ARS |
| 11 July 2022 | 1 BRL = 23.9982 ARS |
| 10 July 2022 | 1 BRL = 24.1092 ARS |
| 08 July 2022 | 1 BRL = 23.6991 ARS |
| 07 July 2022 | 1 BRL = 23.2804 ARS |
| 06 July 2022 | 1 BRL = 23.4315 ARS |
| 05 July 2022 | 1 BRL = 23.6406 ARS |
| 04 July 2022 | 1 BRL = 23.5238 ARS |
| 03 July 2022 | 1 BRL = 23.5410 ARS |
| 02 July 2022 | 1 BRL = 23.6587 ARS |
| 01 July 2022 | 1 BRL = 23.8407 ARS |