Historic Brazilian Real Argentine peso

Brazilian Real argentine peso history for July 2022. The highest quote for this month is 25.3677 (31/07/2022) and the lowest 23.2804 (07/07/2022). The difference between high and low is 8.23.

BRL ARS average rate for July 2022 is 23.87258, the change between 01/07/2022 and 31/07/2022 is +6.02 %.

31 July 20221 BRL = 25.3677 ARS
29 July 20221 BRL = 25.2998 ARS
28 July 20221 BRL = 24.9680 ARS
27 July 20221 BRL = 24.4145 ARS
26 July 20221 BRL = 24.3441 ARS
25 July 20221 BRL = 23.4980 ARS
23 July 20221 BRL = 23.5971 ARS
22 July 20221 BRL = 23.5724 ARS
21 July 20221 BRL = 23.6536 ARS
20 July 20221 BRL = 23.8588 ARS
19 July 20221 BRL = 23.6958 ARS
18 July 20221 BRL = 23.5596 ARS
17 July 20221 BRL = 23.7045 ARS
16 July 20221 BRL = 23.7045 ARS
15 July 20221 BRL = 23.6058 ARS
14 July 20221 BRL = 23.7118 ARS
13 July 20221 BRL = 23.4709 ARS
12 July 20221 BRL = 23.6822 ARS
11 July 20221 BRL = 23.9982 ARS
10 July 20221 BRL = 24.1092 ARS
08 July 20221 BRL = 23.6991 ARS
07 July 20221 BRL = 23.2804 ARS
06 July 20221 BRL = 23.4315 ARS
05 July 20221 BRL = 23.6406 ARS
04 July 20221 BRL = 23.5238 ARS
03 July 20221 BRL = 23.5410 ARS
02 July 20221 BRL = 23.6587 ARS
01 July 20221 BRL = 23.8407 ARS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations