Bolivian boliviano cambodian riel history for January 2024. The highest quote for this month is 607.72 (08/01/2024) and the lowest 596.5 (07/01/2024). The difference between high and low is 1.85.
BOB KHR average rate for January 2024 is 599.96926, the change between 01/01/2024 and 31/01/2024 is -1.94 %.
01 January 2024 | 1 BOB = 593.6 KHR |
02 January 2024 | 1 BOB = 593.6 KHR |
03 January 2024 | 1 BOB = 604.8 KHR |
04 January 2024 | 1 BOB = 605.6 KHR |
05 January 2024 | 1 BOB = 607.0 KHR |
06 January 2024 | 1 BOB = 595.6 KHR |
07 January 2024 | 1 BOB = 596.5 KHR |
08 January 2024 | 1 BOB = 594.8 KHR |
09 January 2024 | 1 BOB = 607.6 KHR |
10 January 2024 | 1 BOB = 595.5 KHR |
11 January 2024 | 1 BOB = 606.2 KHR |
12 January 2024 | 1 BOB = 605.6 KHR |
14 January 2024 | 1 BOB = 593.4 KHR |
15 January 2024 | 1 BOB = 593.5 KHR |
16 January 2024 | 1 BOB = 593.1 KHR |
17 January 2024 | 1 BOB = 593.0 KHR |
18 January 2024 | 1 BOB = 605.1 KHR |
19 January 2024 | 1 BOB = 604.5 KHR |
22 January 2024 | 1 BOB = 592.4 KHR |
23 January 2024 | 1 BOB = 604.7 KHR |
24 January 2024 | 1 BOB = 605.1 KHR |
25 January 2024 | 1 BOB = 604.8 KHR |
26 January 2024 | 1 BOB = 605.0 KHR |
28 January 2024 | 1 BOB = 594.3 KHR |
29 January 2024 | 1 BOB = 593.1 KHR |
30 January 2024 | 1 BOB = 605.6 KHR |
31 January 2024 | 1 BOB = 605.2 KHR |