Bolivian boliviano cambodian riel history for February 2024. The highest quote for this month is 605.58 (07/02/2024) and the lowest 593.88 (04/02/2024). The difference between high and low is 1.93.
BOB KHR average rate for February 2024 is 599.71444, the change between 01/02/2024 and 29/02/2024 is +0.06 %.
01 February 2024 | 1 BOB = 606.4 KHR |
02 February 2024 | 1 BOB = 606.3 KHR |
03 February 2024 | 1 BOB = 593.9 KHR |
04 February 2024 | 1 BOB = 593.9 KHR |
05 February 2024 | 1 BOB = 593.8 KHR |
06 February 2024 | 1 BOB = 593.5 KHR |
07 February 2024 | 1 BOB = 605.4 KHR |
08 February 2024 | 1 BOB = 605.3 KHR |
09 February 2024 | 1 BOB = 602.8 KHR |
12 February 2024 | 1 BOB = 592.9 KHR |
13 February 2024 | 1 BOB = 605.3 KHR |
14 February 2024 | 1 BOB = 605.4 KHR |
15 February 2024 | 1 BOB = 605.1 KHR |
16 February 2024 | 1 BOB = 605.0 KHR |
17 February 2024 | 1 BOB = 593.0 KHR |
18 February 2024 | 1 BOB = 593.0 KHR |
19 February 2024 | 1 BOB = 592.3 KHR |
20 February 2024 | 1 BOB = 592.4 KHR |
21 February 2024 | 1 BOB = 605.2 KHR |
22 February 2024 | 1 BOB = 605.4 KHR |
23 February 2024 | 1 BOB = 604.9 KHR |
24 February 2024 | 1 BOB = 592.6 KHR |
25 February 2024 | 1 BOB = 592.6 KHR |
26 February 2024 | 1 BOB = 592.2 KHR |
27 February 2024 | 1 BOB = 604.9 KHR |
28 February 2024 | 1 BOB = 603.2 KHR |
29 February 2024 | 1 BOB = 606.0 KHR |