Bolivian boliviano bitcoin history for January 2024. The highest quote for this month is 7277.85 (11/01/2024) and the lowest 6810.08 (11/01/2024). The difference between high and low is 6.43.
BOB BTC average rate for January 2024 is 6382.29148, the change between 01/01/2024 and 31/01/2024 is +3.34 %.
01 January 2024 | 1 BOB = 6550.74 BTC |
02 January 2024 | 1 BOB = 6661.97 BTC |
03 January 2024 | 1 BOB = 6366.96 BTC |
04 January 2024 | 1 BOB = 6574.18 BTC |
05 January 2024 | 1 BOB = 6565.46 BTC |
06 January 2024 | 1 BOB = 6412.42 BTC |
07 January 2024 | 1 BOB = 6415.05 BTC |
08 January 2024 | 1 BOB = 7002.07 BTC |
09 January 2024 | 1 BOB = 6862.45 BTC |
10 January 2024 | 1 BOB = 6933.61 BTC |
11 January 2024 | 1 BOB = 6892.76 BTC |
12 January 2024 | 1 BOB = 6368.85 BTC |
14 January 2024 | 1 BOB = 6092.75 BTC |
15 January 2024 | 1 BOB = 6327.75 BTC |
16 January 2024 | 1 BOB = 6421.66 BTC |
17 January 2024 | 1 BOB = 6345.19 BTC |
18 January 2024 | 1 BOB = 6134.92 BTC |
19 January 2024 | 1 BOB = 6187.58 BTC |
22 January 2024 | 1 BOB = 5878.25 BTC |
23 January 2024 | 1 BOB = 5925.70 BTC |
24 January 2024 | 1 BOB = 5961.01 BTC |
25 January 2024 | 1 BOB = 5938.08 BTC |
26 January 2024 | 1 BOB = 6214.33 BTC |
28 January 2024 | 1 BOB = 6136.58 BTC |
29 January 2024 | 1 BOB = 6430.20 BTC |
30 January 2024 | 1 BOB = 6389.58 BTC |
31 January 2024 | 1 BOB = 6331.77 BTC |