Bolivian boliviano bitcoin history for February 2024. The highest quote for this month is 9465.59 (28/02/2024) and the lowest 9007.03 (29/02/2024). The difference between high and low is 4.84.
BOB BTC average rate for February 2024 is 7402.5937, the change between 01/02/2024 and 29/02/2024 is -42.12 %.
01 February 2024 | 1 BOB = 6416.19 BTC |
02 February 2024 | 1 BOB = 6423.37 BTC |
03 February 2024 | 1 BOB = 6267.09 BTC |
04 February 2024 | 1 BOB = 6207.52 BTC |
05 February 2024 | 1 BOB = 6284.21 BTC |
06 February 2024 | 1 BOB = 6400.00 BTC |
07 February 2024 | 1 BOB = 6587.18 BTC |
08 February 2024 | 1 BOB = 6735.47 BTC |
09 February 2024 | 1 BOB = 6982.25 BTC |
12 February 2024 | 1 BOB = 7436.48 BTC |
13 February 2024 | 1 BOB = 7398.14 BTC |
14 February 2024 | 1 BOB = 7706.75 BTC |
15 February 2024 | 1 BOB = 7725.09 BTC |
16 February 2024 | 1 BOB = 7761.16 BTC |
17 February 2024 | 1 BOB = 7531.05 BTC |
18 February 2024 | 1 BOB = 7598.04 BTC |
19 February 2024 | 1 BOB = 7699.36 BTC |
20 February 2024 | 1 BOB = 7776.72 BTC |
21 February 2024 | 1 BOB = 7708.03 BTC |
22 February 2024 | 1 BOB = 7629.73 BTC |
23 February 2024 | 1 BOB = 7539.67 BTC |
24 February 2024 | 1 BOB = 7517.65 BTC |
25 February 2024 | 1 BOB = 7541.29 BTC |
26 February 2024 | 1 BOB = 8114.71 BTC |
27 February 2024 | 1 BOB = 8489.05 BTC |
28 February 2024 | 1 BOB = 9275.07 BTC |
29 February 2024 | 1 BOB = 9118.76 BTC |