Bitcoin vietnamese dong history for January 2024. The highest quote for this month is 0.61218 (23/01/2024) and the lowest 0.636 (23/01/2024). The difference between high and low is -3.89.
BTC VND average rate for January 2024 is 0.56934, the change between 01/01/2024 and 31/01/2024 is -4.3 %.
| 01 January 2024 | 1 BTC = 0.5493 VND |
| 02 January 2024 | 1 BTC = 0.5396 VND |
| 03 January 2024 | 1 BTC = 0.5677 VND |
| 04 January 2024 | 1 BTC = 0.5516 VND |
| 05 January 2024 | 1 BTC = 0.5516 VND |
| 06 January 2024 | 1 BTC = 0.5540 VND |
| 07 January 2024 | 1 BTC = 0.5546 VND |
| 08 January 2024 | 1 BTC = 0.5188 VND |
| 09 January 2024 | 1 BTC = 0.5273 VND |
| 10 January 2024 | 1 BTC = 0.5224 VND |
| 11 January 2024 | 1 BTC = 0.5263 VND |
| 12 January 2024 | 1 BTC = 0.5711 VND |
| 14 January 2024 | 1 BTC = 0.5859 VND |
| 15 January 2024 | 1 BTC = 0.5761 VND |
| 16 January 2024 | 1 BTC = 0.5670 VND |
| 17 January 2024 | 1 BTC = 0.5732 VND |
| 18 January 2024 | 1 BTC = 0.5938 VND |
| 19 January 2024 | 1 BTC = 0.5898 VND |
| 22 January 2024 | 1 BTC = 0.6212 VND |
| 23 January 2024 | 1 BTC = 0.6161 VND |
| 24 January 2024 | 1 BTC = 0.6129 VND |
| 25 January 2024 | 1 BTC = 0.6160 VND |
| 26 January 2024 | 1 BTC = 0.5884 VND |
| 28 January 2024 | 1 BTC = 0.5851 VND |
| 29 January 2024 | 1 BTC = 0.5682 VND |
| 30 January 2024 | 1 BTC = 0.5711 VND |
| 31 January 2024 | 1 BTC = 0.5729 VND |