Bitcoin vietnamese dong history for February 2024. The highest quote for this month is 0.56465 (04/02/2024) and the lowest 0.58143 (01/02/2024). The difference between high and low is -2.97.
BTC VND average rate for February 2024 is 0.49467, the change between 01/02/2024 and 29/02/2024 is +29.02 %.
| 01 February 2024 | 1 BTC = 0.5668 VND |
| 02 February 2024 | 1 BTC = 0.5650 VND |
| 03 February 2024 | 1 BTC = 0.5660 VND |
| 04 February 2024 | 1 BTC = 0.5715 VND |
| 05 February 2024 | 1 BTC = 0.5705 VND |
| 06 February 2024 | 1 BTC = 0.5656 VND |
| 07 February 2024 | 1 BTC = 0.5496 VND |
| 08 February 2024 | 1 BTC = 0.5386 VND |
| 09 February 2024 | 1 BTC = 0.5175 VND |
| 12 February 2024 | 1 BTC = 0.4884 VND |
| 13 February 2024 | 1 BTC = 0.4905 VND |
| 14 February 2024 | 1 BTC = 0.4708 VND |
| 15 February 2024 | 1 BTC = 0.4698 VND |
| 16 February 2024 | 1 BTC = 0.4688 VND |
| 17 February 2024 | 1 BTC = 0.4744 VND |
| 18 February 2024 | 1 BTC = 0.4702 VND |
| 19 February 2024 | 1 BTC = 0.4734 VND |
| 20 February 2024 | 1 BTC = 0.4692 VND |
| 21 February 2024 | 1 BTC = 0.4731 VND |
| 22 February 2024 | 1 BTC = 0.4780 VND |
| 23 February 2024 | 1 BTC = 0.4847 VND |
| 24 February 2024 | 1 BTC = 0.4776 VND |
| 25 February 2024 | 1 BTC = 0.4761 VND |
| 26 February 2024 | 1 BTC = 0.4517 VND |
| 27 February 2024 | 1 BTC = 0.4320 VND |
| 28 February 2024 | 1 BTC = 0.3940 VND |
| 29 February 2024 | 1 BTC = 0.4023 VND |