Bitcoin ugandan shilling history for January 2024. The highest quote for this month is 0.09406 (23/01/2024) and the lowest 0.09792 (23/01/2024). The difference between high and low is -4.1.
BTC UGX average rate for January 2024 is 0.08773, the change between 01/01/2024 and 31/01/2024 is -4.45 %.
01 January 2024 | 1 BTC = 0.0848 UGX |
02 January 2024 | 1 BTC = 0.0834 UGX |
03 January 2024 | 1 BTC = 0.0875 UGX |
04 January 2024 | 1 BTC = 0.0853 UGX |
05 January 2024 | 1 BTC = 0.0854 UGX |
06 January 2024 | 1 BTC = 0.0861 UGX |
07 January 2024 | 1 BTC = 0.0862 UGX |
08 January 2024 | 1 BTC = 0.0796 UGX |
09 January 2024 | 1 BTC = 0.0816 UGX |
10 January 2024 | 1 BTC = 0.0806 UGX |
11 January 2024 | 1 BTC = 0.0811 UGX |
12 January 2024 | 1 BTC = 0.0877 UGX |
14 January 2024 | 1 BTC = 0.0908 UGX |
15 January 2024 | 1 BTC = 0.0883 UGX |
16 January 2024 | 1 BTC = 0.0873 UGX |
17 January 2024 | 1 BTC = 0.0884 UGX |
18 January 2024 | 1 BTC = 0.0915 UGX |
19 January 2024 | 1 BTC = 0.0904 UGX |
22 January 2024 | 1 BTC = 0.0952 UGX |
23 January 2024 | 1 BTC = 0.0946 UGX |
24 January 2024 | 1 BTC = 0.0942 UGX |
25 January 2024 | 1 BTC = 0.0945 UGX |
26 January 2024 | 1 BTC = 0.0902 UGX |
28 January 2024 | 1 BTC = 0.0905 UGX |
29 January 2024 | 1 BTC = 0.0872 UGX |
30 January 2024 | 1 BTC = 0.0878 UGX |
31 January 2024 | 1 BTC = 0.0886 UGX |