Bitcoin ugandan shilling history for February 2024. The highest quote for this month is 0.088293 (04/02/2024) and the lowest 0.09014 (01/02/2024). The difference between high and low is -2.09.
BTC UGX average rate for February 2024 is 0.07741, the change between 01/02/2024 and 29/02/2024 is +27.31 %.
01 February 2024 | 1 BTC = 0.0874 UGX |
02 February 2024 | 1 BTC = 0.0874 UGX |
03 February 2024 | 1 BTC = 0.0885 UGX |
04 February 2024 | 1 BTC = 0.0894 UGX |
05 February 2024 | 1 BTC = 0.0893 UGX |
06 February 2024 | 1 BTC = 0.0879 UGX |
07 February 2024 | 1 BTC = 0.0854 UGX |
08 February 2024 | 1 BTC = 0.0835 UGX |
09 February 2024 | 1 BTC = 0.0805 UGX |
12 February 2024 | 1 BTC = 0.0763 UGX |
13 February 2024 | 1 BTC = 0.0768 UGX |
14 February 2024 | 1 BTC = 0.0738 UGX |
15 February 2024 | 1 BTC = 0.0737 UGX |
16 February 2024 | 1 BTC = 0.0733 UGX |
17 February 2024 | 1 BTC = 0.0748 UGX |
18 February 2024 | 1 BTC = 0.0742 UGX |
19 February 2024 | 1 BTC = 0.0740 UGX |
20 February 2024 | 1 BTC = 0.0734 UGX |
21 February 2024 | 1 BTC = 0.0741 UGX |
22 February 2024 | 1 BTC = 0.0751 UGX |
23 February 2024 | 1 BTC = 0.0759 UGX |
24 February 2024 | 1 BTC = 0.0749 UGX |
25 February 2024 | 1 BTC = 0.0747 UGX |
26 February 2024 | 1 BTC = 0.0713 UGX |
27 February 2024 | 1 BTC = 0.0685 UGX |
28 February 2024 | 1 BTC = 0.0622 UGX |
29 February 2024 | 1 BTC = 0.0636 UGX |