Bitcoin syrian pound history for January 2024. The highest quote for this month is 0.32397 (23/01/2024) and the lowest 0.33747 (23/01/2024). The difference between high and low is -4.17.
BTC SYP average rate for January 2024 is 0.30264, the change between 01/01/2024 and 31/01/2024 is -3.72 %.
| 01 January 2024 | 1 BTC = 0.2943 SYP |
| 02 January 2024 | 1 BTC = 0.2892 SYP |
| 03 January 2024 | 1 BTC = 0.3034 SYP |
| 04 January 2024 | 1 BTC = 0.2943 SYP |
| 05 January 2024 | 1 BTC = 0.2944 SYP |
| 06 January 2024 | 1 BTC = 0.2955 SYP |
| 07 January 2024 | 1 BTC = 0.2958 SYP |
| 08 January 2024 | 1 BTC = 0.2768 SYP |
| 09 January 2024 | 1 BTC = 0.2818 SYP |
| 10 January 2024 | 1 BTC = 0.2788 SYP |
| 11 January 2024 | 1 BTC = 0.2804 SYP |
| 12 January 2024 | 1 BTC = 0.3034 SYP |
| 14 January 2024 | 1 BTC = 0.3110 SYP |
| 15 January 2024 | 1 BTC = 0.3058 SYP |
| 16 January 2024 | 1 BTC = 0.3012 SYP |
| 17 January 2024 | 1 BTC = 0.3042 SYP |
| 18 January 2024 | 1 BTC = 0.3151 SYP |
| 19 January 2024 | 1 BTC = 0.3124 SYP |
| 22 January 2024 | 1 BTC = 0.3291 SYP |
| 23 January 2024 | 1 BTC = 0.3263 SYP |
| 24 January 2024 | 1 BTC = 0.3244 SYP |
| 25 January 2024 | 1 BTC = 0.3255 SYP |
| 26 January 2024 | 1 BTC = 0.3109 SYP |
| 28 January 2024 | 1 BTC = 0.3093 SYP |
| 29 January 2024 | 1 BTC = 0.3003 SYP |
| 30 January 2024 | 1 BTC = 0.3027 SYP |
| 31 January 2024 | 1 BTC = 0.3053 SYP |