Bitcoin syrian pound history for February 2024. The highest quote for this month is 0.30164 (04/02/2024) and the lowest 0.31042 (01/02/2024). The difference between high and low is -2.91.
BTC SYP average rate for February 2024 is 0.26282, the change between 01/02/2024 and 29/02/2024 is +29.61 %.
| 01 February 2024 | 1 BTC = 0.3018 SYP |
| 02 February 2024 | 1 BTC = 0.3010 SYP |
| 03 February 2024 | 1 BTC = 0.3024 SYP |
| 04 February 2024 | 1 BTC = 0.3053 SYP |
| 05 February 2024 | 1 BTC = 0.3047 SYP |
| 06 February 2024 | 1 BTC = 0.3017 SYP |
| 07 February 2024 | 1 BTC = 0.2933 SYP |
| 08 February 2024 | 1 BTC = 0.2870 SYP |
| 09 February 2024 | 1 BTC = 0.2757 SYP |
| 12 February 2024 | 1 BTC = 0.2602 SYP |
| 13 February 2024 | 1 BTC = 0.2614 SYP |
| 14 February 2024 | 1 BTC = 0.2508 SYP |
| 15 February 2024 | 1 BTC = 0.2503 SYP |
| 16 February 2024 | 1 BTC = 0.2492 SYP |
| 17 February 2024 | 1 BTC = 0.2516 SYP |
| 18 February 2024 | 1 BTC = 0.2494 SYP |
| 19 February 2024 | 1 BTC = 0.2511 SYP |
| 20 February 2024 | 1 BTC = 0.2486 SYP |
| 21 February 2024 | 1 BTC = 0.2508 SYP |
| 22 February 2024 | 1 BTC = 0.2534 SYP |
| 23 February 2024 | 1 BTC = 0.2563 SYP |
| 24 February 2024 | 1 BTC = 0.2521 SYP |
| 25 February 2024 | 1 BTC = 0.2513 SYP |
| 26 February 2024 | 1 BTC = 0.2384 SYP |
| 27 February 2024 | 1 BTC = 0.2277 SYP |
| 28 February 2024 | 1 BTC = 0.2080 SYP |
| 29 February 2024 | 1 BTC = 0.2124 SYP |