Bitcoin sri lankan rupee history for January 2024. The highest quote for this month is 0.007899 (23/01/2024) and the lowest 0.00822 (23/01/2024). The difference between high and low is -4.06.
BTC LKR average rate for January 2024 is 0.0074, the change between 01/01/2024 and 31/01/2024 is -1.29 %.
01 January 2024 | 1 BTC = 0.0073 LKR |
02 January 2024 | 1 BTC = 0.0072 LKR |
03 January 2024 | 1 BTC = 0.0074 LKR |
04 January 2024 | 1 BTC = 0.0072 LKR |
05 January 2024 | 1 BTC = 0.0072 LKR |
06 January 2024 | 1 BTC = 0.0073 LKR |
08 January 2024 | 1 BTC = 0.0068 LKR |
09 January 2024 | 1 BTC = 0.0069 LKR |
10 January 2024 | 1 BTC = 0.0068 LKR |
11 January 2024 | 1 BTC = 0.0069 LKR |
12 January 2024 | 1 BTC = 0.0075 LKR |
13 January 2024 | 1 BTC = 0.0075 LKR |
15 January 2024 | 1 BTC = 0.0075 LKR |
16 January 2024 | 1 BTC = 0.0074 LKR |
17 January 2024 | 1 BTC = 0.0075 LKR |
18 January 2024 | 1 BTC = 0.0077 LKR |
19 January 2024 | 1 BTC = 0.0076 LKR |
22 January 2024 | 1 BTC = 0.0080 LKR |
23 January 2024 | 1 BTC = 0.0080 LKR |
24 January 2024 | 1 BTC = 0.0079 LKR |
25 January 2024 | 1 BTC = 0.0079 LKR |
26 January 2024 | 1 BTC = 0.0075 LKR |
29 January 2024 | 1 BTC = 0.0073 LKR |
30 January 2024 | 1 BTC = 0.0073 LKR |
31 January 2024 | 1 BTC = 0.0074 LKR |