Bitcoin sri lankan rupee history for February 2024. The highest quote for this month is 0.007253 (01/02/2024) and the lowest 0.0074 (01/02/2024). The difference between high and low is -2.03.
BTC LKR average rate for February 2024 is 0.00627, the change between 01/02/2024 and 29/02/2024 is +30.93 %.
01 February 2024 | 1 BTC = 0.0072 LKR |
02 February 2024 | 1 BTC = 0.0072 LKR |
03 February 2024 | 1 BTC = 0.0072 LKR |
05 February 2024 | 1 BTC = 0.0073 LKR |
06 February 2024 | 1 BTC = 0.0072 LKR |
07 February 2024 | 1 BTC = 0.0070 LKR |
08 February 2024 | 1 BTC = 0.0068 LKR |
09 February 2024 | 1 BTC = 0.0066 LKR |
10 February 2024 | 1 BTC = 0.0065 LKR |
12 February 2024 | 1 BTC = 0.0062 LKR |
13 February 2024 | 1 BTC = 0.0062 LKR |
14 February 2024 | 1 BTC = 0.0060 LKR |
15 February 2024 | 1 BTC = 0.0060 LKR |
16 February 2024 | 1 BTC = 0.0059 LKR |
19 February 2024 | 1 BTC = 0.0060 LKR |
20 February 2024 | 1 BTC = 0.0059 LKR |
21 February 2024 | 1 BTC = 0.0060 LKR |
22 February 2024 | 1 BTC = 0.0060 LKR |
23 February 2024 | 1 BTC = 0.0061 LKR |
26 February 2024 | 1 BTC = 0.0056 LKR |
27 February 2024 | 1 BTC = 0.0054 LKR |
28 February 2024 | 1 BTC = 0.0049 LKR |
29 February 2024 | 1 BTC = 0.0050 LKR |