Bitcoin paraguayan guaraní history for January 2024. The highest quote for this month is 0.1791 (23/01/2024) and the lowest 0.18645 (23/01/2024). The difference between high and low is -4.1.
BTC PYG average rate for January 2024 is 0.16713, the change between 01/01/2024 and 31/01/2024 is -3.27 %.
01 January 2024 | 1 BTC = 0.1626 PYG |
02 January 2024 | 1 BTC = 0.1599 PYG |
03 January 2024 | 1 BTC = 0.1673 PYG |
04 January 2024 | 1 BTC = 0.1618 PYG |
05 January 2024 | 1 BTC = 0.1619 PYG |
06 January 2024 | 1 BTC = 0.1649 PYG |
07 January 2024 | 1 BTC = 0.1651 PYG |
08 January 2024 | 1 BTC = 0.1516 PYG |
09 January 2024 | 1 BTC = 0.1546 PYG |
10 January 2024 | 1 BTC = 0.1533 PYG |
11 January 2024 | 1 BTC = 0.1546 PYG |
12 January 2024 | 1 BTC = 0.1675 PYG |
14 January 2024 | 1 BTC = 0.1739 PYG |
15 January 2024 | 1 BTC = 0.1685 PYG |
16 January 2024 | 1 BTC = 0.1655 PYG |
17 January 2024 | 1 BTC = 0.1674 PYG |
18 January 2024 | 1 BTC = 0.1735 PYG |
19 January 2024 | 1 BTC = 0.1723 PYG |
22 January 2024 | 1 BTC = 0.1812 PYG |
23 January 2024 | 1 BTC = 0.1802 PYG |
24 January 2024 | 1 BTC = 0.1793 PYG |
25 January 2024 | 1 BTC = 0.1800 PYG |
26 January 2024 | 1 BTC = 0.1717 PYG |
28 January 2024 | 1 BTC = 0.1734 PYG |
29 January 2024 | 1 BTC = 0.1661 PYG |
30 January 2024 | 1 BTC = 0.1669 PYG |
31 January 2024 | 1 BTC = 0.1679 PYG |