Bitcoin paraguayan guaraní history for February 2024. The highest quote for this month is 0.16861 (04/02/2024) and the lowest 0.17148 (04/02/2024). The difference between high and low is -1.7.
BTC PYG average rate for February 2024 is 0.14536, the change between 01/02/2024 and 29/02/2024 is +29.48 %.
01 February 2024 | 1 BTC = 0.1660 PYG |
02 February 2024 | 1 BTC = 0.1657 PYG |
03 February 2024 | 1 BTC = 0.1690 PYG |
04 February 2024 | 1 BTC = 0.1706 PYG |
05 February 2024 | 1 BTC = 0.1694 PYG |
06 February 2024 | 1 BTC = 0.1660 PYG |
07 February 2024 | 1 BTC = 0.1612 PYG |
08 February 2024 | 1 BTC = 0.1580 PYG |
09 February 2024 | 1 BTC = 0.1521 PYG |
12 February 2024 | 1 BTC = 0.1433 PYG |
13 February 2024 | 1 BTC = 0.1440 PYG |
14 February 2024 | 1 BTC = 0.1382 PYG |
15 February 2024 | 1 BTC = 0.1377 PYG |
16 February 2024 | 1 BTC = 0.1373 PYG |
17 February 2024 | 1 BTC = 0.1412 PYG |
18 February 2024 | 1 BTC = 0.1399 PYG |
19 February 2024 | 1 BTC = 0.1385 PYG |
20 February 2024 | 1 BTC = 0.1372 PYG |
21 February 2024 | 1 BTC = 0.1386 PYG |
22 February 2024 | 1 BTC = 0.1399 PYG |
23 February 2024 | 1 BTC = 0.1412 PYG |
24 February 2024 | 1 BTC = 0.1410 PYG |
25 February 2024 | 1 BTC = 0.1406 PYG |
26 February 2024 | 1 BTC = 0.1312 PYG |
27 February 2024 | 1 BTC = 0.1254 PYG |
28 February 2024 | 1 BTC = 0.1145 PYG |
29 February 2024 | 1 BTC = 0.1170 PYG |