Bitcoin macedonian denar history for January 2024. The highest quote for this month is 0.001403 (23/01/2024) and the lowest 0.001447 (23/01/2024). The difference between high and low is -3.14.
BTC MKD average rate for January 2024 is 0.0013, the change between 01/01/2024 and 31/01/2024 is -5.75 %.
01 January 2024 | 1 BTC = 0.0013 MKD |
02 January 2024 | 1 BTC = 0.0012 MKD |
03 January 2024 | 1 BTC = 0.0013 MKD |
04 January 2024 | 1 BTC = 0.0013 MKD |
05 January 2024 | 1 BTC = 0.0013 MKD |
06 January 2024 | 1 BTC = 0.0013 MKD |
07 January 2024 | 1 BTC = 0.0013 MKD |
08 January 2024 | 1 BTC = 0.0012 MKD |
09 January 2024 | 1 BTC = 0.0012 MKD |
10 January 2024 | 1 BTC = 0.0012 MKD |
11 January 2024 | 1 BTC = 0.0012 MKD |
12 January 2024 | 1 BTC = 0.0013 MKD |
14 January 2024 | 1 BTC = 0.0013 MKD |
15 January 2024 | 1 BTC = 0.0013 MKD |
16 January 2024 | 1 BTC = 0.0013 MKD |
17 January 2024 | 1 BTC = 0.0013 MKD |
18 January 2024 | 1 BTC = 0.0014 MKD |
19 January 2024 | 1 BTC = 0.0013 MKD |
22 January 2024 | 1 BTC = 0.0014 MKD |
23 January 2024 | 1 BTC = 0.0014 MKD |
24 January 2024 | 1 BTC = 0.0014 MKD |
25 January 2024 | 1 BTC = 0.0014 MKD |
26 January 2024 | 1 BTC = 0.0013 MKD |
28 January 2024 | 1 BTC = 0.0013 MKD |
29 January 2024 | 1 BTC = 0.0013 MKD |
30 January 2024 | 1 BTC = 0.0013 MKD |
31 January 2024 | 1 BTC = 0.0013 MKD |