Bitcoin macedonian denar history for February 2024. The highest quote for this month is 0.001317 (04/02/2024) and the lowest 0.001339 (04/02/2024). The difference between high and low is -1.67.
BTC MKD average rate for February 2024 is 0.00114, the change between 01/02/2024 and 29/02/2024 is +29.78 %.
01 February 2024 | 1 BTC = 0.0013 MKD |
02 February 2024 | 1 BTC = 0.0013 MKD |
03 February 2024 | 1 BTC = 0.0013 MKD |
04 February 2024 | 1 BTC = 0.0013 MKD |
05 February 2024 | 1 BTC = 0.0013 MKD |
06 February 2024 | 1 BTC = 0.0013 MKD |
07 February 2024 | 1 BTC = 0.0013 MKD |
08 February 2024 | 1 BTC = 0.0013 MKD |
09 February 2024 | 1 BTC = 0.0012 MKD |
12 February 2024 | 1 BTC = 0.0011 MKD |
13 February 2024 | 1 BTC = 0.0011 MKD |
14 February 2024 | 1 BTC = 0.0011 MKD |
15 February 2024 | 1 BTC = 0.0011 MKD |
16 February 2024 | 1 BTC = 0.0011 MKD |
17 February 2024 | 1 BTC = 0.0011 MKD |
18 February 2024 | 1 BTC = 0.0011 MKD |
19 February 2024 | 1 BTC = 0.0011 MKD |
20 February 2024 | 1 BTC = 0.0011 MKD |
21 February 2024 | 1 BTC = 0.0011 MKD |
22 February 2024 | 1 BTC = 0.0011 MKD |
23 February 2024 | 1 BTC = 0.0011 MKD |
24 February 2024 | 1 BTC = 0.0011 MKD |
25 February 2024 | 1 BTC = 0.0011 MKD |
26 February 2024 | 1 BTC = 0.0010 MKD |
27 February 2024 | 1 BTC = 0.0010 MKD |
28 February 2024 | 1 BTC = 0.0009 MKD |
29 February 2024 | 1 BTC = 0.0009 MKD |