Bitcoin hungarian forint history for January 2024. The highest quote for this month is 0.008891 (23/01/2024) and the lowest 0.009096 (23/01/2024). The difference between high and low is -2.31.
BTC HUF average rate for January 2024 is 0.00814, the change between 01/01/2024 and 31/01/2024 is -6.72 %.
01 January 2024 | 1 BTC = 0.0078 HUF |
02 January 2024 | 1 BTC = 0.0077 HUF |
03 January 2024 | 1 BTC = 0.0081 HUF |
04 January 2024 | 1 BTC = 0.0079 HUF |
05 January 2024 | 1 BTC = 0.0078 HUF |
06 January 2024 | 1 BTC = 0.0078 HUF |
07 January 2024 | 1 BTC = 0.0079 HUF |
08 January 2024 | 1 BTC = 0.0073 HUF |
09 January 2024 | 1 BTC = 0.0075 HUF |
10 January 2024 | 1 BTC = 0.0074 HUF |
11 January 2024 | 1 BTC = 0.0074 HUF |
12 January 2024 | 1 BTC = 0.0081 HUF |
14 January 2024 | 1 BTC = 0.0083 HUF |
15 January 2024 | 1 BTC = 0.0081 HUF |
16 January 2024 | 1 BTC = 0.0080 HUF |
17 January 2024 | 1 BTC = 0.0082 HUF |
18 January 2024 | 1 BTC = 0.0085 HUF |
19 January 2024 | 1 BTC = 0.0084 HUF |
22 January 2024 | 1 BTC = 0.0089 HUF |
23 January 2024 | 1 BTC = 0.0088 HUF |
24 January 2024 | 1 BTC = 0.0089 HUF |
25 January 2024 | 1 BTC = 0.0089 HUF |
26 January 2024 | 1 BTC = 0.0085 HUF |
28 January 2024 | 1 BTC = 0.0085 HUF |
29 January 2024 | 1 BTC = 0.0083 HUF |
30 January 2024 | 1 BTC = 0.0084 HUF |
31 January 2024 | 1 BTC = 0.0084 HUF |