Bitcoin hungarian forint history for February 2024. The highest quote for this month is 0.008334 (06/02/2024) and the lowest 0.00842 (06/02/2024). The difference between high and low is -1.03.
BTC HUF average rate for February 2024 is 0.00726, the change between 01/02/2024 and 29/02/2024 is +28.05 %.
01 February 2024 | 1 BTC = 0.0082 HUF |
02 February 2024 | 1 BTC = 0.0081 HUF |
03 February 2024 | 1 BTC = 0.0083 HUF |
04 February 2024 | 1 BTC = 0.0084 HUF |
05 February 2024 | 1 BTC = 0.0083 HUF |
06 February 2024 | 1 BTC = 0.0083 HUF |
07 February 2024 | 1 BTC = 0.0081 HUF |
08 February 2024 | 1 BTC = 0.0080 HUF |
09 February 2024 | 1 BTC = 0.0076 HUF |
11 February 2024 | 1 BTC = 0.0074 HUF |
12 February 2024 | 1 BTC = 0.0072 HUF |
13 February 2024 | 1 BTC = 0.0072 HUF |
14 February 2024 | 1 BTC = 0.0070 HUF |
15 February 2024 | 1 BTC = 0.0070 HUF |
16 February 2024 | 1 BTC = 0.0069 HUF |
17 February 2024 | 1 BTC = 0.0070 HUF |
18 February 2024 | 1 BTC = 0.0069 HUF |
19 February 2024 | 1 BTC = 0.0070 HUF |
20 February 2024 | 1 BTC = 0.0069 HUF |
21 February 2024 | 1 BTC = 0.0069 HUF |
22 February 2024 | 1 BTC = 0.0070 HUF |
23 February 2024 | 1 BTC = 0.0070 HUF |
24 February 2024 | 1 BTC = 0.0070 HUF |
25 February 2024 | 1 BTC = 0.0069 HUF |
26 February 2024 | 1 BTC = 0.0066 HUF |
27 February 2024 | 1 BTC = 0.0063 HUF |
28 February 2024 | 1 BTC = 0.0058 HUF |
29 February 2024 | 1 BTC = 0.0059 HUF |