Bitcoin ethereum history for January 2024. The highest quote for this month is 0.060031 (17/01/2024) and the lowest 0.059922 (19/01/2024). The difference between high and low is 0.18.
BTC ETH average rate for January 2024 is 0.05541, the change between 01/01/2024 and 31/01/2024 is -0.65 %.
01 January 2024 | 1 BTC = 0.0533 ETH |
02 January 2024 | 1 BTC = 0.0524 ETH |
03 January 2024 | 1 BTC = 0.0516 ETH |
04 January 2024 | 1 BTC = 0.0514 ETH |
05 January 2024 | 1 BTC = 0.0514 ETH |
06 January 2024 | 1 BTC = 0.0510 ETH |
07 January 2024 | 1 BTC = 0.0506 ETH |
08 January 2024 | 1 BTC = 0.0497 ETH |
09 January 2024 | 1 BTC = 0.0508 ETH |
10 January 2024 | 1 BTC = 0.0554 ETH |
11 January 2024 | 1 BTC = 0.0565 ETH |
12 January 2024 | 1 BTC = 0.0589 ETH |
13 January 2024 | 1 BTC = 0.0601 ETH |
14 January 2024 | 1 BTC = 0.0592 ETH |
15 January 2024 | 1 BTC = 0.0591 ETH |
16 January 2024 | 1 BTC = 0.0600 ETH |
17 January 2024 | 1 BTC = 0.0592 ETH |
18 January 2024 | 1 BTC = 0.0598 ETH |
19 January 2024 | 1 BTC = 0.0598 ETH |
20 January 2024 | 1 BTC = 0.0593 ETH |
21 January 2024 | 1 BTC = 0.0591 ETH |
22 January 2024 | 1 BTC = 0.0585 ETH |
23 January 2024 | 1 BTC = 0.0562 ETH |
24 January 2024 | 1 BTC = 0.0557 ETH |
25 January 2024 | 1 BTC = 0.0555 ETH |
26 January 2024 | 1 BTC = 0.0542 ETH |
27 January 2024 | 1 BTC = 0.0538 ETH |
28 January 2024 | 1 BTC = 0.0537 ETH |
29 January 2024 | 1 BTC = 0.0535 ETH |
30 January 2024 | 1 BTC = 0.0546 ETH |
31 January 2024 | 1 BTC = 0.0536 ETH |