Bitcoin ethereum history for February 2024. The highest quote for this month is 0.060008 (25/02/2024) and the lowest 0.059648 (26/02/2024). The difference between high and low is 0.6.
BTC ETH average rate for February 2024 is 0.05499, the change between 01/02/2024 and 29/02/2024 is -2.1 %.
01 February 2024 | 1 BTC = 0.0535 ETH |
02 February 2024 | 1 BTC = 0.0534 ETH |
03 February 2024 | 1 BTC = 0.0534 ETH |
04 February 2024 | 1 BTC = 0.0538 ETH |
05 February 2024 | 1 BTC = 0.0539 ETH |
06 February 2024 | 1 BTC = 0.0551 ETH |
07 February 2024 | 1 BTC = 0.0547 ETH |
08 February 2024 | 1 BTC = 0.0534 ETH |
09 February 2024 | 1 BTC = 0.0528 ETH |
10 February 2024 | 1 BTC = 0.0524 ETH |
11 February 2024 | 1 BTC = 0.0519 ETH |
12 February 2024 | 1 BTC = 0.0532 ETH |
13 February 2024 | 1 BTC = 0.0531 ETH |
14 February 2024 | 1 BTC = 0.0536 ETH |
15 February 2024 | 1 BTC = 0.0544 ETH |
16 February 2024 | 1 BTC = 0.0538 ETH |
17 February 2024 | 1 BTC = 0.0539 ETH |
18 February 2024 | 1 BTC = 0.0552 ETH |
19 February 2024 | 1 BTC = 0.0568 ETH |
20 February 2024 | 1 BTC = 0.0576 ETH |
21 February 2024 | 1 BTC = 0.0573 ETH |
22 February 2024 | 1 BTC = 0.0579 ETH |
23 February 2024 | 1 BTC = 0.0576 ETH |
24 February 2024 | 1 BTC = 0.0580 ETH |
25 February 2024 | 1 BTC = 0.0602 ETH |
26 February 2024 | 1 BTC = 0.0583 ETH |
27 February 2024 | 1 BTC = 0.0568 ETH |
28 February 2024 | 1 BTC = 0.0542 ETH |
29 February 2024 | 1 BTC = 0.0546 ETH |