Bitcoin Cash united states dollar history for January 2024. The highest quote for this month is 0.004212 (23/01/2024) and the lowest 0.00456 (23/01/2024). The difference between high and low is -8.26.
BCH USD average rate for January 2024 is 0.00411, the change between 01/01/2024 and 31/01/2024 is -13.81 %.
01 January 2024 | 1 BCH = 0.0038 USD |
02 January 2024 | 1 BCH = 0.0039 USD |
03 January 2024 | 1 BCH = 0.0043 USD |
04 January 2024 | 1 BCH = 0.0042 USD |
05 January 2024 | 1 BCH = 0.0042 USD |
06 January 2024 | 1 BCH = 0.0042 USD |
07 January 2024 | 1 BCH = 0.0043 USD |
08 January 2024 | 1 BCH = 0.0039 USD |
09 January 2024 | 1 BCH = 0.0041 USD |
10 January 2024 | 1 BCH = 0.0039 USD |
11 January 2024 | 1 BCH = 0.0036 USD |
12 January 2024 | 1 BCH = 0.0039 USD |
13 January 2024 | 1 BCH = 0.0039 USD |
14 January 2024 | 1 BCH = 0.0041 USD |
15 January 2024 | 1 BCH = 0.0040 USD |
16 January 2024 | 1 BCH = 0.0040 USD |
17 January 2024 | 1 BCH = 0.0041 USD |
18 January 2024 | 1 BCH = 0.0042 USD |
19 January 2024 | 1 BCH = 0.0042 USD |
20 January 2024 | 1 BCH = 0.0042 USD |
21 January 2024 | 1 BCH = 0.0042 USD |
22 January 2024 | 1 BCH = 0.0043 USD |
23 January 2024 | 1 BCH = 0.0044 USD |
24 January 2024 | 1 BCH = 0.0042 USD |
25 January 2024 | 1 BCH = 0.0042 USD |
26 January 2024 | 1 BCH = 0.0041 USD |
27 January 2024 | 1 BCH = 0.0041 USD |
28 January 2024 | 1 BCH = 0.0042 USD |
29 January 2024 | 1 BCH = 0.0041 USD |
30 January 2024 | 1 BCH = 0.0042 USD |
31 January 2024 | 1 BCH = 0.0043 USD |