Bitcoin Cash united states dollar history for December 2023. The highest quote for this month is 0.004423 (01/12/2023) and the lowest 0.004578 (18/12/2023). The difference between high and low is -3.5.
BCH USD average rate for December 2023 is 0.00418, the change between 01/12/2023 and 31/12/2023 is +13.13 %.
| 01 December 2023 | 1 BCH = 0.0044 USD |
| 02 December 2023 | 1 BCH = 0.0044 USD |
| 03 December 2023 | 1 BCH = 0.0043 USD |
| 04 December 2023 | 1 BCH = 0.0040 USD |
| 05 December 2023 | 1 BCH = 0.0040 USD |
| 06 December 2023 | 1 BCH = 0.0041 USD |
| 07 December 2023 | 1 BCH = 0.0040 USD |
| 08 December 2023 | 1 BCH = 0.0039 USD |
| 09 December 2023 | 1 BCH = 0.0040 USD |
| 10 December 2023 | 1 BCH = 0.0040 USD |
| 11 December 2023 | 1 BCH = 0.0043 USD |
| 12 December 2023 | 1 BCH = 0.0043 USD |
| 13 December 2023 | 1 BCH = 0.0042 USD |
| 14 December 2023 | 1 BCH = 0.0042 USD |
| 15 December 2023 | 1 BCH = 0.0044 USD |
| 16 December 2023 | 1 BCH = 0.0044 USD |
| 17 December 2023 | 1 BCH = 0.0044 USD |
| 18 December 2023 | 1 BCH = 0.0044 USD |
| 19 December 2023 | 1 BCH = 0.0044 USD |
| 20 December 2023 | 1 BCH = 0.0044 USD |
| 21 December 2023 | 1 BCH = 0.0043 USD |
| 22 December 2023 | 1 BCH = 0.0042 USD |
| 23 December 2023 | 1 BCH = 0.0043 USD |
| 24 December 2023 | 1 BCH = 0.0044 USD |
| 25 December 2023 | 1 BCH = 0.0043 USD |
| 26 December 2023 | 1 BCH = 0.0044 USD |
| 27 December 2023 | 1 BCH = 0.0038 USD |
| 28 December 2023 | 1 BCH = 0.0038 USD |
| 29 December 2023 | 1 BCH = 0.0039 USD |
| 30 December 2023 | 1 BCH = 0.0037 USD |
| 31 December 2023 | 1 BCH = 0.0039 USD |