Bitcoin Cash ukrainian hryvnia history for January 2024. The highest quote for this month is 0.1588 (07/01/2024) and the lowest 0.16939 (23/01/2024). The difference between high and low is -6.67.
BCH UAH average rate for January 2024 is 0.15455, the change between 01/01/2024 and 31/01/2024 is -12.98 %.
01 January 2024 | 1 BCH = 0.1419 UAH |
02 January 2024 | 1 BCH = 0.1473 UAH |
03 January 2024 | 1 BCH = 0.1619 UAH |
04 January 2024 | 1 BCH = 0.1578 UAH |
05 January 2024 | 1 BCH = 0.1576 UAH |
06 January 2024 | 1 BCH = 0.1611 UAH |
07 January 2024 | 1 BCH = 0.1639 UAH |
08 January 2024 | 1 BCH = 0.1485 UAH |
09 January 2024 | 1 BCH = 0.1548 UAH |
10 January 2024 | 1 BCH = 0.1489 UAH |
11 January 2024 | 1 BCH = 0.1371 UAH |
12 January 2024 | 1 BCH = 0.1450 UAH |
14 January 2024 | 1 BCH = 0.1545 UAH |
15 January 2024 | 1 BCH = 0.1498 UAH |
16 January 2024 | 1 BCH = 0.1498 UAH |
17 January 2024 | 1 BCH = 0.1545 UAH |
18 January 2024 | 1 BCH = 0.1583 UAH |
19 January 2024 | 1 BCH = 0.1582 UAH |
22 January 2024 | 1 BCH = 0.1584 UAH |
23 January 2024 | 1 BCH = 0.1618 UAH |
24 January 2024 | 1 BCH = 0.1573 UAH |
25 January 2024 | 1 BCH = 0.1570 UAH |
26 January 2024 | 1 BCH = 0.1544 UAH |
28 January 2024 | 1 BCH = 0.1586 UAH |
29 January 2024 | 1 BCH = 0.1558 UAH |
30 January 2024 | 1 BCH = 0.1584 UAH |
31 January 2024 | 1 BCH = 0.1603 UAH |