Bitcoin Cash ukrainian hryvnia history for February 2024. The highest quote for this month is 0.15834 (05/02/2024) and the lowest 0.16175 (01/02/2024). The difference between high and low is -2.15.
BCH UAH average rate for February 2024 is 0.1445, the change between 01/02/2024 and 29/02/2024 is +19.47 %.
01 February 2024 | 1 BCH = 0.1572 UAH |
02 February 2024 | 1 BCH = 0.1580 UAH |
03 February 2024 | 1 BCH = 0.1563 UAH |
04 February 2024 | 1 BCH = 0.1599 UAH |
05 February 2024 | 1 BCH = 0.1596 UAH |
06 February 2024 | 1 BCH = 0.1587 UAH |
07 February 2024 | 1 BCH = 0.1554 UAH |
08 February 2024 | 1 BCH = 0.1527 UAH |
09 February 2024 | 1 BCH = 0.1490 UAH |
12 February 2024 | 1 BCH = 0.1330 UAH |
13 February 2024 | 1 BCH = 0.1391 UAH |
14 February 2024 | 1 BCH = 0.1346 UAH |
15 February 2024 | 1 BCH = 0.1400 UAH |
16 February 2024 | 1 BCH = 0.1369 UAH |
17 February 2024 | 1 BCH = 0.1419 UAH |
18 February 2024 | 1 BCH = 0.1403 UAH |
19 February 2024 | 1 BCH = 0.1384 UAH |
20 February 2024 | 1 BCH = 0.1432 UAH |
21 February 2024 | 1 BCH = 0.1452 UAH |
22 February 2024 | 1 BCH = 0.1474 UAH |
23 February 2024 | 1 BCH = 0.1444 UAH |
24 February 2024 | 1 BCH = 0.1438 UAH |
25 February 2024 | 1 BCH = 0.1437 UAH |
26 February 2024 | 1 BCH = 0.1381 UAH |
27 February 2024 | 1 BCH = 0.1303 UAH |
28 February 2024 | 1 BCH = 0.1280 UAH |
29 February 2024 | 1 BCH = 0.1266 UAH |