Bitcoin Cash south african rand history for January 2024. The highest quote for this month is 0.080898 (23/01/2024) and the lowest 0.086552 (23/01/2024). The difference between high and low is -6.99.
BCH ZAR average rate for January 2024 is 0.077, the change between 01/01/2024 and 31/01/2024 is -16.99 %.
01 January 2024 | 1 BCH = 0.0685 ZAR |
02 January 2024 | 1 BCH = 0.0712 ZAR |
03 January 2024 | 1 BCH = 0.0793 ZAR |
04 January 2024 | 1 BCH = 0.0780 ZAR |
05 January 2024 | 1 BCH = 0.0780 ZAR |
06 January 2024 | 1 BCH = 0.0791 ZAR |
07 January 2024 | 1 BCH = 0.0804 ZAR |
08 January 2024 | 1 BCH = 0.0735 ZAR |
09 January 2024 | 1 BCH = 0.0757 ZAR |
10 January 2024 | 1 BCH = 0.0733 ZAR |
11 January 2024 | 1 BCH = 0.0674 ZAR |
12 January 2024 | 1 BCH = 0.0719 ZAR |
13 January 2024 | 1 BCH = 0.0732 ZAR |
14 January 2024 | 1 BCH = 0.0756 ZAR |
15 January 2024 | 1 BCH = 0.0743 ZAR |
16 January 2024 | 1 BCH = 0.0743 ZAR |
17 January 2024 | 1 BCH = 0.0777 ZAR |
18 January 2024 | 1 BCH = 0.0804 ZAR |
19 January 2024 | 1 BCH = 0.0800 ZAR |
20 January 2024 | 1 BCH = 0.0796 ZAR |
21 January 2024 | 1 BCH = 0.0802 ZAR |
22 January 2024 | 1 BCH = 0.0809 ZAR |
23 January 2024 | 1 BCH = 0.0836 ZAR |
24 January 2024 | 1 BCH = 0.0800 ZAR |
25 January 2024 | 1 BCH = 0.0797 ZAR |
26 January 2024 | 1 BCH = 0.0780 ZAR |
27 January 2024 | 1 BCH = 0.0770 ZAR |
28 January 2024 | 1 BCH = 0.0793 ZAR |
29 January 2024 | 1 BCH = 0.0777 ZAR |
30 January 2024 | 1 BCH = 0.0791 ZAR |
31 January 2024 | 1 BCH = 0.0802 ZAR |