Bitcoin Cash south african rand history for February 2024. The highest quote for this month is 0.080439 (06/02/2024) and the lowest 0.080689 (04/02/2024). The difference between high and low is -0.31.
BCH ZAR average rate for February 2024 is 0.07257, the change between 01/02/2024 and 29/02/2024 is +18.03 %.
01 February 2024 | 1 BCH = 0.0787 ZAR |
02 February 2024 | 1 BCH = 0.0786 ZAR |
03 February 2024 | 1 BCH = 0.0785 ZAR |
04 February 2024 | 1 BCH = 0.0803 ZAR |
05 February 2024 | 1 BCH = 0.0802 ZAR |
06 February 2024 | 1 BCH = 0.0810 ZAR |
07 February 2024 | 1 BCH = 0.0782 ZAR |
08 February 2024 | 1 BCH = 0.0773 ZAR |
09 February 2024 | 1 BCH = 0.0758 ZAR |
10 February 2024 | 1 BCH = 0.0768 ZAR |
11 February 2024 | 1 BCH = 0.0689 ZAR |
12 February 2024 | 1 BCH = 0.0676 ZAR |
13 February 2024 | 1 BCH = 0.0698 ZAR |
14 February 2024 | 1 BCH = 0.0678 ZAR |
15 February 2024 | 1 BCH = 0.0703 ZAR |
16 February 2024 | 1 BCH = 0.0689 ZAR |
17 February 2024 | 1 BCH = 0.0705 ZAR |
18 February 2024 | 1 BCH = 0.0697 ZAR |
19 February 2024 | 1 BCH = 0.0689 ZAR |
20 February 2024 | 1 BCH = 0.0713 ZAR |
21 February 2024 | 1 BCH = 0.0719 ZAR |
22 February 2024 | 1 BCH = 0.0726 ZAR |
23 February 2024 | 1 BCH = 0.0724 ZAR |
24 February 2024 | 1 BCH = 0.0720 ZAR |
25 February 2024 | 1 BCH = 0.0721 ZAR |
26 February 2024 | 1 BCH = 0.0702 ZAR |
27 February 2024 | 1 BCH = 0.0657 ZAR |
28 February 2024 | 1 BCH = 0.0643 ZAR |
29 February 2024 | 1 BCH = 0.0645 ZAR |