Bitcoin Cash singapore dollar history for February 2024. The highest quote for this month is 0.00568 (06/02/2024) and the lowest 0.005794 (01/02/2024). The difference between high and low is -2.01.
BCH SGD average rate for February 2024 is 0.00514, the change between 01/02/2024 and 29/02/2024 is +20.42 %.
01 February 2024 | 1 BCH = 0.0057 SGD |
02 February 2024 | 1 BCH = 0.0057 SGD |
03 February 2024 | 1 BCH = 0.0056 SGD |
04 February 2024 | 1 BCH = 0.0057 SGD |
05 February 2024 | 1 BCH = 0.0057 SGD |
06 February 2024 | 1 BCH = 0.0057 SGD |
07 February 2024 | 1 BCH = 0.0056 SGD |
08 February 2024 | 1 BCH = 0.0055 SGD |
09 February 2024 | 1 BCH = 0.0054 SGD |
10 February 2024 | 1 BCH = 0.0054 SGD |
11 February 2024 | 1 BCH = 0.0049 SGD |
12 February 2024 | 1 BCH = 0.0048 SGD |
13 February 2024 | 1 BCH = 0.0050 SGD |
14 February 2024 | 1 BCH = 0.0048 SGD |
15 February 2024 | 1 BCH = 0.0050 SGD |
16 February 2024 | 1 BCH = 0.0049 SGD |
17 February 2024 | 1 BCH = 0.0050 SGD |
18 February 2024 | 1 BCH = 0.0050 SGD |
19 February 2024 | 1 BCH = 0.0049 SGD |
20 February 2024 | 1 BCH = 0.0051 SGD |
21 February 2024 | 1 BCH = 0.0051 SGD |
22 February 2024 | 1 BCH = 0.0052 SGD |
23 February 2024 | 1 BCH = 0.0051 SGD |
24 February 2024 | 1 BCH = 0.0050 SGD |
25 February 2024 | 1 BCH = 0.0050 SGD |
26 February 2024 | 1 BCH = 0.0049 SGD |
27 February 2024 | 1 BCH = 0.0046 SGD |
28 February 2024 | 1 BCH = 0.0045 SGD |
29 February 2024 | 1 BCH = 0.0045 SGD |