Bitcoin Cash macedonian denar history for January 2024. The highest quote for this month is 0.23719 (23/01/2024) and the lowest 0.25421 (23/01/2024). The difference between high and low is -7.18.
BCH MKD average rate for January 2024 is 0.22962, the change between 01/01/2024 and 31/01/2024 is -16.03 %.
01 January 2024 | 1 BCH = 0.2075 MKD |
02 January 2024 | 1 BCH = 0.2154 MKD |
03 January 2024 | 1 BCH = 0.2385 MKD |
04 January 2024 | 1 BCH = 0.2337 MKD |
05 January 2024 | 1 BCH = 0.2328 MKD |
06 January 2024 | 1 BCH = 0.2370 MKD |
07 January 2024 | 1 BCH = 0.2410 MKD |
08 January 2024 | 1 BCH = 0.2178 MKD |
09 January 2024 | 1 BCH = 0.2275 MKD |
10 January 2024 | 1 BCH = 0.2197 MKD |
11 January 2024 | 1 BCH = 0.2012 MKD |
12 January 2024 | 1 BCH = 0.2144 MKD |
14 January 2024 | 1 BCH = 0.2272 MKD |
15 January 2024 | 1 BCH = 0.2224 MKD |
16 January 2024 | 1 BCH = 0.2221 MKD |
17 January 2024 | 1 BCH = 0.2300 MKD |
18 January 2024 | 1 BCH = 0.2367 MKD |
19 January 2024 | 1 BCH = 0.2374 MKD |
22 January 2024 | 1 BCH = 0.2363 MKD |
23 January 2024 | 1 BCH = 0.2446 MKD |
24 January 2024 | 1 BCH = 0.2384 MKD |
25 January 2024 | 1 BCH = 0.2369 MKD |
26 January 2024 | 1 BCH = 0.2327 MKD |
28 January 2024 | 1 BCH = 0.2386 MKD |
29 January 2024 | 1 BCH = 0.2312 MKD |
30 January 2024 | 1 BCH = 0.2378 MKD |
31 January 2024 | 1 BCH = 0.2408 MKD |