Bitcoin Cash macedonian denar history for February 2024. The highest quote for this month is 0.2405 (06/02/2024) and the lowest 0.24295 (01/02/2024). The difference between high and low is -1.02.
BCH MKD average rate for February 2024 is 0.21662, the change between 01/02/2024 and 29/02/2024 is +20.94 %.
01 February 2024 | 1 BCH = 0.2391 MKD |
02 February 2024 | 1 BCH = 0.2382 MKD |
03 February 2024 | 1 BCH = 0.2359 MKD |
04 February 2024 | 1 BCH = 0.2413 MKD |
05 February 2024 | 1 BCH = 0.2383 MKD |
06 February 2024 | 1 BCH = 0.2417 MKD |
07 February 2024 | 1 BCH = 0.2365 MKD |
08 February 2024 | 1 BCH = 0.2319 MKD |
09 February 2024 | 1 BCH = 0.2267 MKD |
12 February 2024 | 1 BCH = 0.2002 MKD |
13 February 2024 | 1 BCH = 0.2094 MKD |
14 February 2024 | 1 BCH = 0.2030 MKD |
15 February 2024 | 1 BCH = 0.2103 MKD |
16 February 2024 | 1 BCH = 0.2066 MKD |
17 February 2024 | 1 BCH = 0.2133 MKD |
18 February 2024 | 1 BCH = 0.2109 MKD |
19 February 2024 | 1 BCH = 0.2078 MKD |
20 February 2024 | 1 BCH = 0.2138 MKD |
21 February 2024 | 1 BCH = 0.2134 MKD |
22 February 2024 | 1 BCH = 0.2173 MKD |
23 February 2024 | 1 BCH = 0.2137 MKD |
24 February 2024 | 1 BCH = 0.2123 MKD |
25 February 2024 | 1 BCH = 0.2121 MKD |
26 February 2024 | 1 BCH = 0.2035 MKD |
27 February 2024 | 1 BCH = 0.1927 MKD |
28 February 2024 | 1 BCH = 0.1900 MKD |
29 February 2024 | 1 BCH = 0.1890 MKD |