Bitcoin Cash cuban peso history for January 2024. The highest quote for this month is 0.10099 (23/01/2024) and the lowest 0.10925 (23/01/2024). The difference between high and low is -8.18.
BCH CUP average rate for January 2024 is 0.09846, the change between 01/01/2024 and 31/01/2024 is -13.58 %.
01 January 2024 | 1 BCH = 0.0901 CUP |
02 January 2024 | 1 BCH = 0.0936 CUP |
03 January 2024 | 1 BCH = 0.1025 CUP |
04 January 2024 | 1 BCH = 0.1000 CUP |
05 January 2024 | 1 BCH = 0.1001 CUP |
06 January 2024 | 1 BCH = 0.1017 CUP |
07 January 2024 | 1 BCH = 0.1034 CUP |
08 January 2024 | 1 BCH = 0.0942 CUP |
09 January 2024 | 1 BCH = 0.0977 CUP |
10 January 2024 | 1 BCH = 0.0943 CUP |
11 January 2024 | 1 BCH = 0.0867 CUP |
12 January 2024 | 1 BCH = 0.0924 CUP |
13 January 2024 | 1 BCH = 0.0944 CUP |
14 January 2024 | 1 BCH = 0.0976 CUP |
15 January 2024 | 1 BCH = 0.0956 CUP |
16 January 2024 | 1 BCH = 0.0954 CUP |
17 January 2024 | 1 BCH = 0.0984 CUP |
18 January 2024 | 1 BCH = 0.1010 CUP |
19 January 2024 | 1 BCH = 0.1014 CUP |
20 January 2024 | 1 BCH = 0.1005 CUP |
21 January 2024 | 1 BCH = 0.1013 CUP |
22 January 2024 | 1 BCH = 0.1019 CUP |
23 January 2024 | 1 BCH = 0.1044 CUP |
24 January 2024 | 1 BCH = 0.1014 CUP |
25 January 2024 | 1 BCH = 0.1012 CUP |
26 January 2024 | 1 BCH = 0.0991 CUP |
27 January 2024 | 1 BCH = 0.0984 CUP |
28 January 2024 | 1 BCH = 0.1013 CUP |
29 January 2024 | 1 BCH = 0.0994 CUP |
30 January 2024 | 1 BCH = 0.1009 CUP |
31 January 2024 | 1 BCH = 0.1023 CUP |