Bitcoin Cash cuban peso history for February 2024. The highest quote for this month is 0.10193 (05/02/2024) and the lowest 0.10386 (01/02/2024). The difference between high and low is -1.89.
BCH CUP average rate for February 2024 is 0.09175, the change between 01/02/2024 and 29/02/2024 is +20.77 %.
01 February 2024 | 1 BCH = 0.1011 CUP |
02 February 2024 | 1 BCH = 0.1015 CUP |
03 February 2024 | 1 BCH = 0.0997 CUP |
04 February 2024 | 1 BCH = 0.1020 CUP |
05 February 2024 | 1 BCH = 0.1028 CUP |
06 February 2024 | 1 BCH = 0.1020 CUP |
07 February 2024 | 1 BCH = 0.0997 CUP |
08 February 2024 | 1 BCH = 0.0981 CUP |
09 February 2024 | 1 BCH = 0.0958 CUP |
10 February 2024 | 1 BCH = 0.0969 CUP |
11 February 2024 | 1 BCH = 0.0868 CUP |
12 February 2024 | 1 BCH = 0.0853 CUP |
13 February 2024 | 1 BCH = 0.0885 CUP |
14 February 2024 | 1 BCH = 0.0852 CUP |
15 February 2024 | 1 BCH = 0.0886 CUP |
16 February 2024 | 1 BCH = 0.0872 CUP |
17 February 2024 | 1 BCH = 0.0897 CUP |
18 February 2024 | 1 BCH = 0.0888 CUP |
19 February 2024 | 1 BCH = 0.0878 CUP |
20 February 2024 | 1 BCH = 0.0903 CUP |
21 February 2024 | 1 BCH = 0.0911 CUP |
22 February 2024 | 1 BCH = 0.0921 CUP |
23 February 2024 | 1 BCH = 0.0906 CUP |
24 February 2024 | 1 BCH = 0.0897 CUP |
25 February 2024 | 1 BCH = 0.0896 CUP |
26 February 2024 | 1 BCH = 0.0871 CUP |
27 February 2024 | 1 BCH = 0.0819 CUP |
28 February 2024 | 1 BCH = 0.0807 CUP |
29 February 2024 | 1 BCH = 0.0801 CUP |