Bitcoin Cash costa rican colón history for January 2024. The highest quote for this month is 2.1577 (07/01/2024) and the lowest 2.2826 (23/01/2024). The difference between high and low is -5.79.
BCH CRC average rate for January 2024 is 2.07717, the change between 01/01/2024 and 31/01/2024 is -12.01 %.
01 January 2024 | 1 BCH = 1.905 CRC |
02 January 2024 | 1 BCH = 1.978 CRC |
03 January 2024 | 1 BCH = 2.167 CRC |
04 January 2024 | 1 BCH = 2.114 CRC |
05 January 2024 | 1 BCH = 2.115 CRC |
06 January 2024 | 1 BCH = 2.189 CRC |
07 January 2024 | 1 BCH = 2.226 CRC |
08 January 2024 | 1 BCH = 1.989 CRC |
09 January 2024 | 1 BCH = 2.066 CRC |
10 January 2024 | 1 BCH = 1.993 CRC |
11 January 2024 | 1 BCH = 1.838 CRC |
12 January 2024 | 1 BCH = 1.958 CRC |
14 January 2024 | 1 BCH = 2.106 CRC |
15 January 2024 | 1 BCH = 2.023 CRC |
16 January 2024 | 1 BCH = 2.017 CRC |
17 January 2024 | 1 BCH = 2.080 CRC |
18 January 2024 | 1 BCH = 2.121 CRC |
19 January 2024 | 1 BCH = 2.127 CRC |
22 January 2024 | 1 BCH = 2.134 CRC |
23 January 2024 | 1 BCH = 2.185 CRC |
24 January 2024 | 1 BCH = 2.118 CRC |
25 January 2024 | 1 BCH = 2.115 CRC |
26 January 2024 | 1 BCH = 2.066 CRC |
28 January 2024 | 1 BCH = 2.157 CRC |
29 January 2024 | 1 BCH = 2.066 CRC |
30 January 2024 | 1 BCH = 2.097 CRC |
31 January 2024 | 1 BCH = 2.134 CRC |