Bitcoin Cash costa rican colón history for February 2024. The highest quote for this month is 2.1401 (05/02/2024) and the lowest 2.1922 (04/02/2024). The difference between high and low is -2.43.
BCH CRC average rate for February 2024 is 1.93166, the change between 01/02/2024 and 29/02/2024 is +20.55 %.
01 February 2024 | 1 BCH = 2.109 CRC |
02 February 2024 | 1 BCH = 2.116 CRC |
03 February 2024 | 1 BCH = 2.130 CRC |
04 February 2024 | 1 BCH = 2.179 CRC |
05 February 2024 | 1 BCH = 2.157 CRC |
06 February 2024 | 1 BCH = 2.145 CRC |
07 February 2024 | 1 BCH = 2.096 CRC |
08 February 2024 | 1 BCH = 2.061 CRC |
09 February 2024 | 1 BCH = 2.014 CRC |
12 February 2024 | 1 BCH = 1.792 CRC |
13 February 2024 | 1 BCH = 1.860 CRC |
14 February 2024 | 1 BCH = 1.791 CRC |
15 February 2024 | 1 BCH = 1.863 CRC |
16 February 2024 | 1 BCH = 1.836 CRC |
17 February 2024 | 1 BCH = 1.920 CRC |
18 February 2024 | 1 BCH = 1.899 CRC |
19 February 2024 | 1 BCH = 1.844 CRC |
20 February 2024 | 1 BCH = 1.888 CRC |
21 February 2024 | 1 BCH = 1.905 CRC |
22 February 2024 | 1 BCH = 1.923 CRC |
23 February 2024 | 1 BCH = 1.898 CRC |
24 February 2024 | 1 BCH = 1.915 CRC |
25 February 2024 | 1 BCH = 1.914 CRC |
26 February 2024 | 1 BCH = 1.823 CRC |
27 February 2024 | 1 BCH = 1.713 CRC |
28 February 2024 | 1 BCH = 1.690 CRC |
29 February 2024 | 1 BCH = 1.676 CRC |