Bitcoin Cash cambodian riel history for September 2023. The highest quote for this month is 21.62 (11/09/2023) and the lowest 22.297 (11/09/2023). The difference between high and low is -3.13.
BCH KHR average rate for September 2023 is 19.68154, the change between 01/09/2023 and 30/09/2023 is +13.83 %.
01 September 2023 | 1 BCH = 20.37 KHR |
04 September 2023 | 1 BCH = 21.11 KHR |
05 September 2023 | 1 BCH = 21.26 KHR |
06 September 2023 | 1 BCH = 21.10 KHR |
07 September 2023 | 1 BCH = 21.42 KHR |
08 September 2023 | 1 BCH = 21.44 KHR |
11 September 2023 | 1 BCH = 22.00 KHR |
12 September 2023 | 1 BCH = 20.67 KHR |
13 September 2023 | 1 BCH = 20.53 KHR |
14 September 2023 | 1 BCH = 19.74 KHR |
15 September 2023 | 1 BCH = 18.87 KHR |
18 September 2023 | 1 BCH = 18.44 KHR |
19 September 2023 | 1 BCH = 18.82 KHR |
20 September 2023 | 1 BCH = 19.07 KHR |
21 September 2023 | 1 BCH = 19.66 KHR |
22 September 2023 | 1 BCH = 19.75 KHR |
23 September 2023 | 1 BCH = 19.73 KHR |
24 September 2023 | 1 BCH = 20.05 KHR |
25 September 2023 | 1 BCH = 19.05 KHR |
26 September 2023 | 1 BCH = 19.17 KHR |
27 September 2023 | 1 BCH = 17.94 KHR |
28 September 2023 | 1 BCH = 17.18 KHR |
29 September 2023 | 1 BCH = 17.45 KHR |
30 September 2023 | 1 BCH = 17.55 KHR |