Bitcoin Cash cambodian riel history for August 2023. The highest quote for this month is 22.098 (22/08/2023) and the lowest 23.313 (17/08/2023). The difference between high and low is -5.5.
BCH KHR average rate for August 2023 is 19.40988, the change between 01/08/2023 and 31/08/2023 is -16.45 %.
01 August 2023 | 1 BCH = 16.83 KHR |
02 August 2023 | 1 BCH = 18.00 KHR |
03 August 2023 | 1 BCH = 17.95 KHR |
04 August 2023 | 1 BCH = 18.17 KHR |
07 August 2023 | 1 BCH = 16.90 KHR |
08 August 2023 | 1 BCH = 16.81 KHR |
09 August 2023 | 1 BCH = 16.96 KHR |
10 August 2023 | 1 BCH = 17.43 KHR |
11 August 2023 | 1 BCH = 17.66 KHR |
12 August 2023 | 1 BCH = 18.04 KHR |
14 August 2023 | 1 BCH = 17.64 KHR |
15 August 2023 | 1 BCH = 18.04 KHR |
16 August 2023 | 1 BCH = 19.83 KHR |
17 August 2023 | 1 BCH = 22.37 KHR |
18 August 2023 | 1 BCH = 22.03 KHR |
19 August 2023 | 1 BCH = 22.10 KHR |
20 August 2023 | 1 BCH = 21.87 KHR |
21 August 2023 | 1 BCH = 21.68 KHR |
22 August 2023 | 1 BCH = 22.38 KHR |
23 August 2023 | 1 BCH = 21.35 KHR |
24 August 2023 | 1 BCH = 21.26 KHR |
25 August 2023 | 1 BCH = 21.53 KHR |
28 August 2023 | 1 BCH = 21.34 KHR |
29 August 2023 | 1 BCH = 18.11 KHR |
30 August 2023 | 1 BCH = 18.80 KHR |
31 August 2023 | 1 BCH = 19.60 KHR |