Bitcoin Cash brazilian real history for January 2024. The highest quote for this month is 0.021054 (23/01/2024) and the lowest 0.022601 (23/01/2024). The difference between high and low is -7.35.
BCH BRL average rate for January 2024 is 0.02013, the change between 01/01/2024 and 31/01/2024 is -16.15 %.
01 January 2024 | 1 BCH = 0.0182 BRL |
02 January 2024 | 1 BCH = 0.0189 BRL |
03 January 2024 | 1 BCH = 0.0210 BRL |
04 January 2024 | 1 BCH = 0.0205 BRL |
05 January 2024 | 1 BCH = 0.0204 BRL |
06 January 2024 | 1 BCH = 0.0206 BRL |
07 January 2024 | 1 BCH = 0.0210 BRL |
08 January 2024 | 1 BCH = 0.0191 BRL |
09 January 2024 | 1 BCH = 0.0199 BRL |
10 January 2024 | 1 BCH = 0.0193 BRL |
11 January 2024 | 1 BCH = 0.0177 BRL |
12 January 2024 | 1 BCH = 0.0188 BRL |
14 January 2024 | 1 BCH = 0.0197 BRL |
15 January 2024 | 1 BCH = 0.0194 BRL |
16 January 2024 | 1 BCH = 0.0194 BRL |
17 January 2024 | 1 BCH = 0.0202 BRL |
18 January 2024 | 1 BCH = 0.0208 BRL |
19 January 2024 | 1 BCH = 0.0208 BRL |
22 January 2024 | 1 BCH = 0.0209 BRL |
23 January 2024 | 1 BCH = 0.0217 BRL |
24 January 2024 | 1 BCH = 0.0210 BRL |
25 January 2024 | 1 BCH = 0.0208 BRL |
26 January 2024 | 1 BCH = 0.0203 BRL |
28 January 2024 | 1 BCH = 0.0208 BRL |
29 January 2024 | 1 BCH = 0.0204 BRL |
30 January 2024 | 1 BCH = 0.0209 BRL |
31 January 2024 | 1 BCH = 0.0211 BRL |