Bitcoin Cash brazilian real history for February 2024. The highest quote for this month is 0.0211 (05/02/2024) and the lowest 0.021296 (01/02/2024). The difference between high and low is -0.93.
BCH BRL average rate for February 2024 is 0.01898, the change between 01/02/2024 and 29/02/2024 is +20.5 %.
01 February 2024 | 1 BCH = 0.0209 BRL |
02 February 2024 | 1 BCH = 0.0208 BRL |
03 February 2024 | 1 BCH = 0.0207 BRL |
04 February 2024 | 1 BCH = 0.0211 BRL |
05 February 2024 | 1 BCH = 0.0210 BRL |
06 February 2024 | 1 BCH = 0.0210 BRL |
07 February 2024 | 1 BCH = 0.0206 BRL |
08 February 2024 | 1 BCH = 0.0203 BRL |
09 February 2024 | 1 BCH = 0.0199 BRL |
12 February 2024 | 1 BCH = 0.0176 BRL |
13 February 2024 | 1 BCH = 0.0183 BRL |
14 February 2024 | 1 BCH = 0.0176 BRL |
15 February 2024 | 1 BCH = 0.0184 BRL |
16 February 2024 | 1 BCH = 0.0181 BRL |
17 February 2024 | 1 BCH = 0.0186 BRL |
18 February 2024 | 1 BCH = 0.0184 BRL |
19 February 2024 | 1 BCH = 0.0182 BRL |
20 February 2024 | 1 BCH = 0.0187 BRL |
21 February 2024 | 1 BCH = 0.0187 BRL |
22 February 2024 | 1 BCH = 0.0190 BRL |
23 February 2024 | 1 BCH = 0.0188 BRL |
24 February 2024 | 1 BCH = 0.0187 BRL |
25 February 2024 | 1 BCH = 0.0186 BRL |
26 February 2024 | 1 BCH = 0.0182 BRL |
27 February 2024 | 1 BCH = 0.0170 BRL |
28 February 2024 | 1 BCH = 0.0166 BRL |
29 February 2024 | 1 BCH = 0.0166 BRL |