Bitcoin Cash algerian dinar history for January 2024. The highest quote for this month is 0.56569 (19/01/2024) and the lowest 0.60576 (23/01/2024). The difference between high and low is -7.08.
BCH DZD average rate for January 2024 is 0.55043, the change between 01/01/2024 and 31/01/2024 is -14.04 %.
01 January 2024 | 1 BCH = 0.5019 DZD |
02 January 2024 | 1 BCH = 0.5208 DZD |
03 January 2024 | 1 BCH = 0.5735 DZD |
04 January 2024 | 1 BCH = 0.5602 DZD |
05 January 2024 | 1 BCH = 0.5596 DZD |
06 January 2024 | 1 BCH = 0.5677 DZD |
07 January 2024 | 1 BCH = 0.5773 DZD |
08 January 2024 | 1 BCH = 0.5274 DZD |
09 January 2024 | 1 BCH = 0.5467 DZD |
10 January 2024 | 1 BCH = 0.5272 DZD |
11 January 2024 | 1 BCH = 0.4849 DZD |
12 January 2024 | 1 BCH = 0.5161 DZD |
14 January 2024 | 1 BCH = 0.5459 DZD |
15 January 2024 | 1 BCH = 0.5355 DZD |
16 January 2024 | 1 BCH = 0.5344 DZD |
17 January 2024 | 1 BCH = 0.5497 DZD |
18 January 2024 | 1 BCH = 0.5653 DZD |
19 January 2024 | 1 BCH = 0.5683 DZD |
22 January 2024 | 1 BCH = 0.5695 DZD |
23 January 2024 | 1 BCH = 0.5830 DZD |
24 January 2024 | 1 BCH = 0.5673 DZD |
25 January 2024 | 1 BCH = 0.5650 DZD |
26 January 2024 | 1 BCH = 0.5543 DZD |
28 January 2024 | 1 BCH = 0.5666 DZD |
29 January 2024 | 1 BCH = 0.5558 DZD |
30 January 2024 | 1 BCH = 0.5654 DZD |
31 January 2024 | 1 BCH = 0.5724 DZD |