Bitcoin Cash algerian dinar history for February 2024. The highest quote for this month is 0.56773 (01/02/2024) and the lowest 0.5764 (01/02/2024). The difference between high and low is -1.53.
BCH DZD average rate for February 2024 is 0.51315, the change between 01/02/2024 and 29/02/2024 is +20.99 %.
01 February 2024 | 1 BCH = 0.5674 DZD |
02 February 2024 | 1 BCH = 0.5690 DZD |
03 February 2024 | 1 BCH = 0.5568 DZD |
04 February 2024 | 1 BCH = 0.5697 DZD |
05 February 2024 | 1 BCH = 0.5692 DZD |
06 February 2024 | 1 BCH = 0.5718 DZD |
07 February 2024 | 1 BCH = 0.5593 DZD |
08 February 2024 | 1 BCH = 0.5486 DZD |
09 February 2024 | 1 BCH = 0.5356 DZD |
12 February 2024 | 1 BCH = 0.4765 DZD |
13 February 2024 | 1 BCH = 0.4956 DZD |
14 February 2024 | 1 BCH = 0.4776 DZD |
15 February 2024 | 1 BCH = 0.4957 DZD |
16 February 2024 | 1 BCH = 0.4887 DZD |
17 February 2024 | 1 BCH = 0.5022 DZD |
18 February 2024 | 1 BCH = 0.4966 DZD |
19 February 2024 | 1 BCH = 0.4910 DZD |
20 February 2024 | 1 BCH = 0.5053 DZD |
21 February 2024 | 1 BCH = 0.5092 DZD |
22 February 2024 | 1 BCH = 0.5147 DZD |
23 February 2024 | 1 BCH = 0.5066 DZD |
24 February 2024 | 1 BCH = 0.5013 DZD |
25 February 2024 | 1 BCH = 0.5010 DZD |
26 February 2024 | 1 BCH = 0.4875 DZD |
27 February 2024 | 1 BCH = 0.4584 DZD |
28 February 2024 | 1 BCH = 0.4520 DZD |
29 February 2024 | 1 BCH = 0.4483 DZD |