Bermudian dollar vanuatu vatu history for January 2024. The highest quote for this month is 118.8 (26/01/2024) and the lowest 118.25 (25/01/2024). The difference between high and low is 0.46.
BMD VUV average rate for January 2024 is 117.31667, the change between 01/01/2024 and 31/01/2024 is -2.1 %.
| 01 January 2024 | 1 BMD = 115.5 VUV |
| 02 January 2024 | 1 BMD = 115.7 VUV |
| 03 January 2024 | 1 BMD = 116.3 VUV |
| 04 January 2024 | 1 BMD = 116.6 VUV |
| 05 January 2024 | 1 BMD = 117.0 VUV |
| 06 January 2024 | 1 BMD = 117.0 VUV |
| 07 January 2024 | 1 BMD = 117.0 VUV |
| 08 January 2024 | 1 BMD = 116.6 VUV |
| 09 January 2024 | 1 BMD = 116.5 VUV |
| 10 January 2024 | 1 BMD = 116.9 VUV |
| 11 January 2024 | 1 BMD = 116.8 VUV |
| 12 January 2024 | 1 BMD = 116.9 VUV |
| 14 January 2024 | 1 BMD = 116.9 VUV |
| 15 January 2024 | 1 BMD = 117.1 VUV |
| 16 January 2024 | 1 BMD = 117.2 VUV |
| 17 January 2024 | 1 BMD = 118.0 VUV |
| 18 January 2024 | 1 BMD = 118.3 VUV |
| 19 January 2024 | 1 BMD = 118.2 VUV |
| 22 January 2024 | 1 BMD = 118.1 VUV |
| 23 January 2024 | 1 BMD = 118.3 VUV |
| 24 January 2024 | 1 BMD = 118.2 VUV |
| 25 January 2024 | 1 BMD = 118.3 VUV |
| 26 January 2024 | 1 BMD = 118.1 VUV |
| 28 January 2024 | 1 BMD = 118.1 VUV |
| 29 January 2024 | 1 BMD = 118.2 VUV |
| 30 January 2024 | 1 BMD = 117.9 VUV |
| 31 January 2024 | 1 BMD = 117.9 VUV |