Bermudian dollar vanuatu vatu history for February 2024. The highest quote for this month is 119.6 (14/02/2024) and the lowest 119.02 (15/02/2024). The difference between high and low is 0.48.
BMD VUV average rate for February 2024 is 118.57481, the change between 01/02/2024 and 29/02/2024 is -0.51 %.
| 01 February 2024 | 1 BMD = 118.3 VUV |
| 02 February 2024 | 1 BMD = 118.1 VUV |
| 03 February 2024 | 1 BMD = 118.1 VUV |
| 04 February 2024 | 1 BMD = 118.1 VUV |
| 05 February 2024 | 1 BMD = 118.9 VUV |
| 06 February 2024 | 1 BMD = 119.2 VUV |
| 07 February 2024 | 1 BMD = 118.8 VUV |
| 08 February 2024 | 1 BMD = 118.7 VUV |
| 09 February 2024 | 1 BMD = 119.0 VUV |
| 12 February 2024 | 1 BMD = 118.7 VUV |
| 13 February 2024 | 1 BMD = 118.8 VUV |
| 14 February 2024 | 1 BMD = 119.4 VUV |
| 15 February 2024 | 1 BMD = 119.0 VUV |
| 16 February 2024 | 1 BMD = 118.9 VUV |
| 17 February 2024 | 1 BMD = 118.9 VUV |
| 18 February 2024 | 1 BMD = 118.9 VUV |
| 19 February 2024 | 1 BMD = 118.9 VUV |
| 20 February 2024 | 1 BMD = 118.4 VUV |
| 21 February 2024 | 1 BMD = 118.6 VUV |
| 22 February 2024 | 1 BMD = 118.2 VUV |
| 23 February 2024 | 1 BMD = 118.1 VUV |
| 24 February 2024 | 1 BMD = 118.1 VUV |
| 25 February 2024 | 1 BMD = 118.1 VUV |
| 26 February 2024 | 1 BMD = 118.2 VUV |
| 27 February 2024 | 1 BMD = 118.3 VUV |
| 28 February 2024 | 1 BMD = 118.3 VUV |
| 29 February 2024 | 1 BMD = 118.9 VUV |