Bermudian dollar uzbekistani som history for October 2023. The highest quote for this month is 12287.7 (13/10/2023) and the lowest 12195.3 (13/10/2023). The difference between high and low is 0.75.
BMD UZS average rate for October 2023 is 12177.64091, the change between 01/10/2023 and 31/10/2023 is -0.06 %.
02 October 2023 | 1 BMD = 12192.90 UZS |
03 October 2023 | 1 BMD = 12150.00 UZS |
04 October 2023 | 1 BMD = 12200.00 UZS |
05 October 2023 | 1 BMD = 12200.00 UZS |
06 October 2023 | 1 BMD = 12130.90 UZS |
09 October 2023 | 1 BMD = 12111.30 UZS |
10 October 2023 | 1 BMD = 12143.70 UZS |
11 October 2023 | 1 BMD = 12185.00 UZS |
12 October 2023 | 1 BMD = 12200.00 UZS |
13 October 2023 | 1 BMD = 12200.00 UZS |
16 October 2023 | 1 BMD = 12200.50 UZS |
17 October 2023 | 1 BMD = 12175.00 UZS |
18 October 2023 | 1 BMD = 12170.00 UZS |
19 October 2023 | 1 BMD = 12174.90 UZS |
20 October 2023 | 1 BMD = 12210.00 UZS |
23 October 2023 | 1 BMD = 12176.00 UZS |
24 October 2023 | 1 BMD = 12190.00 UZS |
25 October 2023 | 1 BMD = 12180.00 UZS |
26 October 2023 | 1 BMD = 12175.00 UZS |
27 October 2023 | 1 BMD = 12175.00 UZS |
30 October 2023 | 1 BMD = 12167.90 UZS |
31 October 2023 | 1 BMD = 12200.00 UZS |